Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,850 2.96
Close: 8,640 5.26

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 8,850 Close 8,640 480.00
High 8,860 Low 8,850
Volume 709,544 Times 255
Price Range:  15,770 - 17,410 Value 11.79 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
59 Number of buyers 5
152,213 Purchase volume 554,532
86 Seller number 2
590,134 Sales volume 116,611
437,921 Change of ownership 437,921

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order6 Number38,431 Buy16,590 Sell16,600 Number7,499 Order3
Order5 Number44,070 Buy16,580 Sell16,620 Number1,213 Order1
Order5 Number45,970 Buy16,570 Sell16,630 Number6,157 Order2
Order5 Number47,860 Buy16,560 Sell16,640 Number2,436 Order3
Order6 Number50,570 Buy16,550 Sell16,650 Number31,273 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,269 دوره 9 ماهه
سود TTM 2,727
P/E TTM 6.095

DPS

The last assembly 2023-03-20
Real profit 1,427 P/E مجمع 11.65
Cash profit 1,300
Distribution percentage 91.1 %

Yield and liquidity

3 Months 8.01 % Rank 131
6 Months 13.71 % Rank 102
9 Months 6.04 % Rank 102
1 year old 69.41 % Rank 85
Big
Medium
Small
Growth Middle Value
398.176 Thousand billion

Market Value

5.57

P/B

% 16.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:34:10 Close : 8,870 Change % : 2.74 Volume : 709,544 Times : 255
Date : 2025-06-30 01:13:09 Close : 9,120 Change % : 2.56 Volume : 709,544 Times : 255
Date : 2025-06-29 01:53:37 Close : 9,360 Change % : 2.91 Volume : 709,544 Times : 255
Date : 2025-06-28 01:59:54 Close : 9,640 Change % : 1.83 Volume : 709,544 Times : 255
Date : 2025-06-11 01:59:53 Close : 9,820 Change % : 0.10 Volume : 709,544 Times : 255
Date : 2025-06-10 01:59:53 Close : 9,830 Change % : 0.10 Volume : 709,544 Times : 255
Date : 2025-06-09 01:58:04 Close : 9,820 Change % : 0.20 Volume : 709,544 Times : 255
Date : 2025-06-08 02:00:00 Close : 9,840 Change % : 1.89 Volume : 709,544 Times : 255
Date : 2025-06-07 01:59:55 Close : 10,030 Change % : 0.50 Volume : 709,544 Times : 255
Date : 2025-06-03 01:59:49 Close : 10,080 Change % : 1.18 Volume : 709,544 Times : 255
Date : 2025-06-02 01:59:58 Close : 10,200 Change % : 0.20 Volume : 709,544 Times : 255
Date : 2025-06-01 01:59:58 Close : 10,180 Change % : 0.99 Volume : 709,544 Times : 255
Date : 2025-05-31 01:59:55 Close : 10,080 Change % : 0.10 Volume : 709,544 Times : 255
Date : 2025-05-28 01:59:59 Close : 10,070 Change % : 0.40 Volume : 709,544 Times : 255
Date : 2025-05-27 01:59:57 Close : 10,030 Change % : 0.10 Volume : 709,544 Times : 255
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-07-01
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-07-01
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-07-01
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-07-01
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-07-01
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-07-01
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-07-01
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis