Tondgooyan Petro

TPEZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 9,257 1.99
Close: 9,296 1.58

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 9,350 Close 9,296 149.00
High 9,500 Low 9,257
Volume 16.85 Million Times 3,413
Price Range:  9,257 - 10,011 Value 156.6 billion
Base volume 9.583 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
932 Number of buyers 6
14.657 Million Purchase volume 2.188 Million
1,944 Seller number 1
16.745 Million Sales volume 100,000
2.088 Million Change of ownership 2.088 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number2,500 Buy9,150 Sell9,257 Number1,523,195 Order223
Order1 Number600 Buy9,041 Sell9,259 Number12,000 Order1
Order2 Number1,061 Buy8,922 Sell9,260 Number12,605 Order4
Order2 Number10,603 Buy8,330 Sell9,268 Number27,395 Order5
Order1 Number1,000 Buy8,215 Sell9,270 Number54,508 Order6

EPS

Fiscal year 2021-03-19
Realization of profit 579 دوره 9 ماهه
سود TTM 607
P/E TTM 15.315

DPS

The last assembly 2020-03-19
Real profit 637 P/E مجمع 14.59
Cash profit 410
Distribution percentage 64.36 %

Yield and liquidity

3 Months 14.44 % Rank 34
6 Months 42.46 % Rank 27
9 Months 53.1 % Rank 21
1 year old 19.57 % Rank 18
Big
Medium
Small
Growth Middle Value
222.71 Thousand billion

Market Value

5.71

P/B

% 15.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:51 Close : 9,296 Change % : 1.58 Volume : 16.85 Million Times : 3,413
Date : 2021-04-13 12:29:58 Close : 9,445 Change % : 3.75 Volume : 24.74 Million Times : 5,767
Date : 2021-04-12 12:29:58 Close : 9,104 Change % : 1.31 Volume : 40.61 Million Times : 6,647
Date : 2021-04-11 12:29:14 Close : 9,225 Change % : 1.15 Volume : 5.49 Million Times : 388
Date : 2021-04-10 12:26:05 Close : 9,332 Change % : 0.91 Volume : 4.39 Million Times : 177
Date : 2021-04-07 12:29:11 Close : 9,418 Change % : 1.27 Volume : 6.11 Million Times : 528
Date : 2021-04-06 12:29:56 Close : 9,539 Change % : 1.13 Volume : 28.16 Million Times : 4,604
Date : 2021-04-05 12:29:59 Close : 9,648 Change % : 1.71 Volume : 33.41 Million Times : 4,690
Date : 2021-04-04 12:29:32 Close : 9,816 Change % : 1.01 Volume : 4.85 Million Times : 257
Date : 2021-04-03 12:29:49 Close : 9,916 Change % : 1.90 Volume : 10.2 Million Times : 885
Date : 2021-03-31 12:29:57 Close : 10,108 Change % : 1.17 Volume : 49.89 Million Times : 7,074
Date : 2021-03-30 12:29:57 Close : 10,228 Change % : 5.28 Volume : 92.67 Million Times : 9,307
Date : 2021-03-29 12:29:35 Close : 9,715 Change % : 0.00 Volume : 23.94 Million Times : 3,386
Date : 2021-03-28 12:29:35 Close : 9,715 Change % : 1.97 Volume : 23.94 Million Times : 3,386
Date : 2021-03-27 12:29:56 Close : 9,910 Change % : 0.09 Volume : 50.44 Million Times : 8,171
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 630.00 62,020 Volume : 4.27 Million Market Value : 566.82 Thousand billion Date : 2021-04-14
Symbol : PMRZ Last : 1,206 155,700 Volume : 33,528 Market Value : 1255.168 Thousand billion Date : 2021-04-14
Symbol : CHPZ Last : 2,713 132,949 Volume : 3,010 Market Value : 44.422 Thousand billion Date : 2021-04-14
Symbol : PKER Last : 710.00 35,530 Volume : 1.92 Million Market Value : 128.392 Thousand billion Date : 2021-04-14
Symbol : PFSP Last : 1,282 1,736 Volume : 286,129 Market Value : 10.521 Thousand billion Date : 2021-04-14
Symbol : PKLJ Last : 180.00 9,300 Volume : 28.31 Million Market Value : 2729.37 Thousand billion Date : 2021-04-14
Symbol : SSIN Last : 1,330 28,210 Volume : - Market Value : 265.49 Thousand billion Date : 2021-04-14
Symbol : MFMP Last : 2,985 61,442 Volume : 8,673 Market Value : 9.245 Thousand billion Date : 2021-01-05
Symbol : PFAN Last : 2,260 326,900 Volume : 221,195 Market Value : 311.087 Thousand billion Date : 2021-04-14
Symbol : SHFS Last : 1,060 52,350 Volume : - Market Value : 33.394 Thousand billion Date : 2021-03-01
More

Comments & Analysis