Tondgooyan Petro
TPEZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
17,770
0.34
Close:
18,600
5.03
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,550 | Close | 18,600 890.00 |
High | 17,790 | Low | 17,540 |
Volume | 709,544 | Times | 255 |
Price Range: | 15,770 - 17,410 | Value | 11.79 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
59 | Number of buyers | 5 |
152,213 | Purchase volume | 554,532 |
86 | Seller number | 2 |
590,134 | Sales volume | 116,611 |
437,921 | Change of ownership | 437,921 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number38,431 | Buy16,590 | Sell16,600 | Number7,499 | Order3 |
Order5 | Number44,070 | Buy16,580 | Sell16,620 | Number1,213 | Order1 |
Order5 | Number45,970 | Buy16,570 | Sell16,630 | Number6,157 | Order2 |
Order5 | Number47,860 | Buy16,560 | Sell16,640 | Number2,436 | Order3 |
Order6 | Number50,570 | Buy16,550 | Sell16,650 | Number31,273 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,269 | دوره | 9 ماهه |
سود TTM | 2,727 | ||
P/E TTM | 6.095 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,427 | P/E مجمع | 11.65 |
Cash profit | 1,300 | ||
Distribution percentage | 91.1 % |
Yield and liquidity
3 Months | 8.01 % | Rank | 131 |
6 Months | 13.71 % | Rank | 102 |
9 Months | 6.04 % | Rank | 102 |
1 year old | 69.41 % | Rank | 85 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
398.176 Thousand billion
Market Value
5.08
P/B
% 16.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:06 | Close : 17,570 | Change % : 0.79 | Volume : 709,544 | Times : 255 |
Date : 2024-04-15 12:28:18 | Close : 17,710 | Change % : 0.68 | Volume : 709,544 | Times : 255 |
Date : 2024-04-14 12:28:41 | Close : 17,590 | Change % : 0.96 | Volume : 709,544 | Times : 255 |
Date : 2024-04-13 12:29:55 | Close : 17,760 | Change % : 2.31 | Volume : 709,544 | Times : 255 |
Date : 2024-04-09 12:29:44 | Close : 18,180 | Change % : 0.00 | Volume : 709,544 | Times : 255 |
Date : 2024-04-08 12:29:24 | Close : 18,180 | Change % : 1.74 | Volume : 709,544 | Times : 255 |
Date : 2024-04-07 12:29:59 | Close : 17,870 | Change % : 0.11 | Volume : 709,544 | Times : 255 |
Date : 2024-04-06 12:29:32 | Close : 17,850 | Change % : 0.72 | Volume : 709,544 | Times : 255 |
Date : 2024-04-03 12:29:26 | Close : 17,980 | Change % : 1.24 | Volume : 709,544 | Times : 255 |
Date : 2024-04-02 12:29:47 | Close : 17,760 | Change % : 1.33 | Volume : 709,544 | Times : 255 |
Date : 2024-03-30 12:30:00 | Close : 18,000 | Change % : 0.00 | Volume : 709,544 | Times : 255 |
Date : 2024-03-27 12:29:48 | Close : 18,000 | Change % : 0.33 | Volume : 709,544 | Times : 255 |
Date : 2024-03-26 12:29:56 | Close : 18,060 | Change % : 1.04 | Volume : 709,544 | Times : 255 |
Date : 2024-03-25 12:29:28 | Close : 18,250 | Change % : 8.83 | Volume : 709,544 | Times : 255 |
Date : 2024-03-18 12:29:58 | Close : 16,770 | Change % : 1.64 | Volume : 709,544 | Times : 255 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |