Tondgooyan Petro
TPEZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
9,257
1.99
Close:
9,296
1.58
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,350 | Close | 9,296 149.00 |
High | 9,500 | Low | 9,257 |
Volume | 16.85 Million | Times | 3,413 |
Price Range: | 9,257 - 10,011 | Value | 156.6 billion |
Base volume | 9.583 Million | Volume limit | 1 - 200,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
932 | Number of buyers | 6 |
14.657 Million | Purchase volume | 2.188 Million |
1,944 | Seller number | 1 |
16.745 Million | Sales volume | 100,000 |
2.088 Million | Change of ownership | 2.088 Million |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,500 | Buy9,150 | Sell9,257 | Number1,523,195 | Order223 |
Order1 | Number600 | Buy9,041 | Sell9,259 | Number12,000 | Order1 |
Order2 | Number1,061 | Buy8,922 | Sell9,260 | Number12,605 | Order4 |
Order2 | Number10,603 | Buy8,330 | Sell9,268 | Number27,395 | Order5 |
Order1 | Number1,000 | Buy8,215 | Sell9,270 | Number54,508 | Order6 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 579 | دوره | 9 ماهه |
سود TTM | 607 | ||
P/E TTM | 15.315 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 637 | P/E مجمع | 14.59 |
Cash profit | 410 | ||
Distribution percentage | 64.36 % |
Yield and liquidity
3 Months | 14.44 % | Rank | 34 |
6 Months | 42.46 % | Rank | 27 |
9 Months | 53.1 % | Rank | 21 |
1 year old | 19.57 % | Rank | 18 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
222.71 Thousand billion
Market Value
5.71
P/B
% 15.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:29:51 | Close : 9,296 | Change % : 1.58 | Volume : 16.85 Million | Times : 3,413 |
Date : 2021-04-13 12:29:58 | Close : 9,445 | Change % : 3.75 | Volume : 24.74 Million | Times : 5,767 |
Date : 2021-04-12 12:29:58 | Close : 9,104 | Change % : 1.31 | Volume : 40.61 Million | Times : 6,647 |
Date : 2021-04-11 12:29:14 | Close : 9,225 | Change % : 1.15 | Volume : 5.49 Million | Times : 388 |
Date : 2021-04-10 12:26:05 | Close : 9,332 | Change % : 0.91 | Volume : 4.39 Million | Times : 177 |
Date : 2021-04-07 12:29:11 | Close : 9,418 | Change % : 1.27 | Volume : 6.11 Million | Times : 528 |
Date : 2021-04-06 12:29:56 | Close : 9,539 | Change % : 1.13 | Volume : 28.16 Million | Times : 4,604 |
Date : 2021-04-05 12:29:59 | Close : 9,648 | Change % : 1.71 | Volume : 33.41 Million | Times : 4,690 |
Date : 2021-04-04 12:29:32 | Close : 9,816 | Change % : 1.01 | Volume : 4.85 Million | Times : 257 |
Date : 2021-04-03 12:29:49 | Close : 9,916 | Change % : 1.90 | Volume : 10.2 Million | Times : 885 |
Date : 2021-03-31 12:29:57 | Close : 10,108 | Change % : 1.17 | Volume : 49.89 Million | Times : 7,074 |
Date : 2021-03-30 12:29:57 | Close : 10,228 | Change % : 5.28 | Volume : 92.67 Million | Times : 9,307 |
Date : 2021-03-29 12:29:35 | Close : 9,715 | Change % : 0.00 | Volume : 23.94 Million | Times : 3,386 |
Date : 2021-03-28 12:29:35 | Close : 9,715 | Change % : 1.97 | Volume : 23.94 Million | Times : 3,386 |
Date : 2021-03-27 12:29:56 | Close : 9,910 | Change % : 0.09 | Volume : 50.44 Million | Times : 8,171 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NORI | Last : 630.00 62,020 | Volume : 4.27 Million | Market Value : 566.82 Thousand billion | Date : 2021-04-14 |
Symbol : PMRZ | Last : 1,206 155,700 | Volume : 33,528 | Market Value : 1255.168 Thousand billion | Date : 2021-04-14 |
Symbol : CHPZ | Last : 2,713 132,949 | Volume : 3,010 | Market Value : 44.422 Thousand billion | Date : 2021-04-14 |
Symbol : PKER | Last : 710.00 35,530 | Volume : 1.92 Million | Market Value : 128.392 Thousand billion | Date : 2021-04-14 |
Symbol : PFSP | Last : 1,282 1,736 | Volume : 286,129 | Market Value : 10.521 Thousand billion | Date : 2021-04-14 |
Symbol : PKLJ | Last : 180.00 9,300 | Volume : 28.31 Million | Market Value : 2729.37 Thousand billion | Date : 2021-04-14 |
Symbol : SSIN | Last : 1,330 28,210 | Volume : - | Market Value : 265.49 Thousand billion | Date : 2021-04-14 |
Symbol : MFMP | Last : 2,985 61,442 | Volume : 8,673 | Market Value : 9.245 Thousand billion | Date : 2021-01-05 |
Symbol : PFAN | Last : 2,260 326,900 | Volume : 221,195 | Market Value : 311.087 Thousand billion | Date : 2021-04-14 |
Symbol : SHFS | Last : 1,060 52,350 | Volume : - | Market Value : 33.394 Thousand billion | Date : 2021-03-01 |