Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,859 32.84
Close: 2,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:47
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,751
Low:3,751
High:3,920
Price:3,859
Change:954.00
Change %:32.84
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,872
Low:3,849
High:3,967
Price:3,849
Change:944.00
Change %:32.50
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,175
Low:3,952
High:4,175
Price:3,952
Change:1,047.00
Change %:36.04
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:05
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,950
Low:3,950
High:4,076
Price:4,076
Change:1,171.00
Change %:40.31
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:26
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,029
Low:3,840
High:4,029
Price:3,988
Change:1,083.00
Change %:37.28
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,946
Low:3,851
High:3,946
Price:3,946
Change:1,041.00
Change %:35.84
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,709
Low:3,649
High:3,848
Price:3,848
Change:943.00
Change %:32.46
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,801
Low:3,709
High:3,937
Price:3,709
Change:804.00
Change %:27.68
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,785
Low:3,766
High:3,978
Price:3,871
Change:966.00
Change %:33.25
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,899
Low:4,836
High:4,899
Price:4,899
Change:1,994.00
Change %:68.64
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,757
Low:4,757
High:4,757
Price:4,757
Change:1,852.00
Change %:63.75
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:18
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,600
Low:4,600
High:4,619
Price:4,619
Change:1,714.00
Change %:59.00
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,580
Low:4,447
High:4,589
Price:4,509
Change:1,604.00
Change %:55.22
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,315
Low:4,315
High:4,553
Price:4,553
Change:1,648.00
Change %:56.73
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:40
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,421
Low:4,421
High:4,425
Price:4,421
Change:1,516.00
Change %:52.19
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,750
Low:4,494
High:4,750
Price:4,494
Change:1,589.00
Change %:54.70
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,502
Low:4,502
High:4,654
Price:4,653
Change:1,748.00
Change %:60.17
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,522
Low:4,417
High:4,522
Price:4,522
Change:1,617.00
Change %:55.66
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:22
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,300
Low:4,300
High:4,392
Price:4,392
Change:1,487.00
Change %:51.19
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,299
Low:4,218
High:4,320
Price:4,320
Change:1,415.00
Change %:48.71
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,175
Low:4,157
High:4,332
Price:4,190
Change:1,285.00
Change %:44.23
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,290
Low:4,119
High:4,290
Price:4,181
Change:1,276.00
Change %:43.92
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,297
Low:4,199
High:4,297
Price:4,242
Change:1,337.00
Change %:46.02
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,952
Low:3,952
High:4,184
Price:4,149
Change:1,244.00
Change %:42.82
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,140
Low:3,981
High:4,174
Price:4,000
Change:1,095.00
Change %:37.69
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,014
Low:3,956
High:4,056
Price:4,056
Change:1,151.00
Change %:39.62
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,950
Low:3,830
High:4,013
Price:3,935
Change:1,030.00
Change %:35.46
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:16
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,899
Low:3,821
High:3,910
Price:3,910
Change:1,005.00
Change %:34.60
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:07
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,797
Low:3,797
High:3,797
Price:3,797
Change:892.00
Change %:30.71
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,667
Low:3,650
High:3,740
Price:3,700
Change:795.00
Change %:27.37
Price:2,905
Change:0.00
Change %:0.00