Saba Tamin Inv.

STIZ | Stocks - Exchange

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,907 0.45

Close: 2,899 0.17

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:47	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,900 Low:2,896 High:2,977	Price:2,907 Change:13.00 Change %:0.45	Price:2,899 Change:5.00 Change %:0.17
Date : 2025-08-19 12:29:54	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,973 Low:2,895 High:2,974	Price:2,960 Change:139.00 Change %:4.93	Price:2,894 Change:73.00 Change %:2.59
Date : 2025-08-18 12:28:39	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,905 Low:2,905 High:2,905	Price:2,905 Change:84.00 Change %:2.98	Price:2,821 Change:0.00 Change %:0.00
Date : 2025-08-17 12:27:35	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,884 Low:2,810 High:2,887	Price:2,887 Change:147.00 Change %:5.37	Price:2,821 Change:81.00 Change %:2.96
Date : 2025-08-16 13:33:05	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,768 Low:2,685 High:2,851	Price:2,851 Change:83.00 Change %:3.00	Price:2,740 Change:28.00 Change %:1.01
Date : 2025-08-13 12:29:14	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,774 Low:2,763 High:2,838	Price:2,763 Change:85.00 Change %:2.99	Price:2,768 Change:80.00 Change %:2.81
Date : 2025-08-12 12:29:29	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,852 Low:2,846 High:2,924	Price:2,846 Change:87.00 Change %:2.97	Price:2,848 Change:85.00 Change %:2.90
Date : 2025-08-11 12:29:41	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,950 Low:2,873 High:2,990	Price:2,900 Change:60.00 Change %:2.03	Price:2,933 Change:27.00 Change %:0.91
Date : 2025-08-10 12:29:26	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,991 Low:2,938 High:3,000	Price:2,946 Change:42.00 Change %:1.41	Price:2,960 Change:28.00 Change %:0.94
Date : 2025-08-09 12:28:23	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,936 Low:2,936 High:3,013	Price:2,960 Change:34.00 Change %:1.16	Price:2,988 Change:62.00 Change %:2.12
Date : 2025-08-06 12:29:31	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,959 Low:2,897 High:2,985	Price:2,949 Change:37.00 Change %:1.24	Price:2,926 Change:60.00 Change %:2.01
Date : 2025-08-05 12:29:58	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,058 Low:2,967 High:3,079	Price:2,967 Change:91.00 Change %:2.98	Price:2,986 Change:72.00 Change %:2.35
Date : 2025-08-04 12:29:24	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,049 Low:3,033 High:3,100	Price:3,099 Change:49.00 Change %:1.61	Price:3,058 Change:8.00 Change %:0.26
Date : 2025-08-03 12:29:30	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,083 Low:3,037 High:3,083	Price:3,039 Change:15.00 Change %:0.49	Price:3,050 Change:4.00 Change %:0.13
Date : 2025-08-02 12:29:53	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,039 Low:3,039 High:3,126	Price:3,055 Change:77.00 Change %:2.46	Price:3,054 Change:78.00 Change %:2.49
Date : 2025-07-30 12:29:54	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,052 Low:3,050 High:3,135	Price:3,107 Change:35.00 Change %:1.11	Price:3,132 Change:10.00 Change %:0.32
Date : 2025-07-29 12:24:47	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,142 Low:3,142 High:3,142	Price:3,142 Change:97.00 Change %:3.00	Price:3,142 Change:97.00 Change %:3.00
Date : 2025-07-28 11:52:32	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,240 Low:3,239 High:3,250	Price:3,239 Change:100.00 Change %:3.00	Price:3,239 Change:100.00 Change %:3.00
Date : 2025-07-27 12:29:17	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,408 Low:3,291 High:3,449	Price:3,291 Change:101.00 Change %:2.98	Price:3,339 Change:53.00 Change %:1.56
Date : 2025-07-26 12:29:55	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,307 Low:3,307 High:3,472	Price:3,323 Change:86.00 Change %:2.52	Price:3,392 Change:17.00 Change %:0.50
Date : 2025-07-23 12:29:23	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,476 Low:3,374 High:3,500	Price:3,374 Change:104.00 Change %:2.99	Price:3,409 Change:69.00 Change %:1.98
Date : 2025-07-22 12:28:16	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,514 Low:3,438 High:3,514	Price:3,465 Change:16.00 Change %:0.46	Price:3,478 Change:3.00 Change %:0.09
Date : 2025-07-21 12:28:52	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,528 Low:3,456 High:3,543	Price:3,466 Change:28.00 Change %:0.80	Price:3,481 Change:13.00 Change %:0.37
Date : 2025-07-20 12:28:51	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,451 Low:3,403 High:3,515	Price:3,491 Change:17.00 Change %:0.49	Price:3,494 Change:14.00 Change %:0.40
Date : 2025-07-19 12:29:07	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,550 Low:3,495 High:3,615	Price:3,495 Change:55.00 Change %:1.55	Price:3,508 Change:42.00 Change %:1.18
Date : 2025-07-16 12:29:29	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,583 Low:3,508 High:3,620	Price:3,550 Change:2.00 Change %:0.06	Price:3,550 Change:2.00 Change %:0.06
Date : 2025-07-15 12:28:58	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,585 Low:3,496 High:3,600	Price:3,568 Change:39.00 Change %:1.11	Price:3,548 Change:19.00 Change %:0.54
Date : 2025-07-14 12:29:25	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,576 Low:3,497 High:3,576	Price:3,497 Change:9.00 Change %:0.26	Price:3,529 Change:23.00 Change %:0.66
Date : 2025-07-13 12:28:05	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,551 Low:3,509 High:3,551	Price:3,522 Change:40.00 Change %:1.15	Price:3,506 Change:24.00 Change %:0.69
Date : 2025-07-12 12:29:16	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,488 Low:3,486 High:3,581	Price:3,513 Change:36.00 Change %:1.04	Price:3,482 Change:5.00 Change %:0.14

Saba Tamin Inv.

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close