Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,389 16.66
Close: 2,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:43
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,366
Low:3,352
High:3,432
Price:3,389
Change:484.00
Change %:16.66
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:19
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,360
Low:3,346
High:3,432
Price:3,358
Change:453.00
Change %:15.59
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,428
Low:3,306
High:3,428
Price:3,315
Change:410.00
Change %:14.11
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,306
Low:3,306
High:3,345
Price:3,345
Change:440.00
Change %:15.15
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:11
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,190
Low:3,190
High:3,290
Price:3,259
Change:354.00
Change %:12.19
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,260
Low:3,192
High:3,295
Price:3,216
Change:311.00
Change %:10.71
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,239
Low:3,187
High:3,266
Price:3,259
Change:354.00
Change %:12.19
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:44
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,206
Low:3,175
High:3,220
Price:3,178
Change:273.00
Change %:9.40
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,160
Low:3,160
High:3,237
Price:3,200
Change:295.00
Change %:10.16
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,149
Low:3,149
High:3,211
Price:3,206
Change:301.00
Change %:10.36
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:51
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,150
Low:3,140
High:3,189
Price:3,150
Change:245.00
Change %:8.43
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,150
Low:3,077
High:3,200
Price:3,190
Change:285.00
Change %:9.81
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:01
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,153
Low:3,124
High:3,198
Price:3,148
Change:243.00
Change %:8.37
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:32
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,154
Low:3,096
High:3,185
Price:3,116
Change:211.00
Change %:7.26
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:48
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,271
Low:3,145
High:3,271
Price:3,145
Change:240.00
Change %:8.26
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,180
Low:3,180
High:3,310
Price:3,181
Change:276.00
Change %:9.50
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,159
Low:3,159
High:3,259
Price:3,200
Change:295.00
Change %:10.16
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,300
Low:3,201
High:3,300
Price:3,223
Change:318.00
Change %:10.95
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,241
Low:3,241
High:3,319
Price:3,280
Change:375.00
Change %:12.91
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:15
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,247
Low:3,237
High:3,280
Price:3,269
Change:364.00
Change %:12.53
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,205
Low:3,205
High:3,294
Price:3,243
Change:338.00
Change %:11.64
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:34
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,260
Low:3,212
High:3,295
Price:3,230
Change:325.00
Change %:11.19
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,212
Low:3,212
High:3,307
Price:3,234
Change:329.00
Change %:11.33
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,174
Low:3,160
High:3,287
Price:3,239
Change:334.00
Change %:11.50
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,211
Low:3,134
High:3,261
Price:3,175
Change:270.00
Change %:9.29
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-25 12:21:26
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,204
Low:3,132
High:3,250
Price:3,168
Change:263.00
Change %:9.05
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:52
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,123
Low:3,123
High:3,250
Price:3,235
Change:330.00
Change %:11.36
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:10
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,110
Low:3,090
High:3,197
Price:3,126
Change:221.00
Change %:7.61
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,132
Low:3,104
High:3,199
Price:3,120
Change:215.00
Change %:7.40
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,284
Low:3,167
High:3,284
Price:3,167
Change:262.00
Change %:9.02
Price:2,905
Change:0.00
Change %:0.00