Saba Tamin Inv.

STIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 7,612 1.34
Close: 7,702 0.17

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 7,850 Close 7,702 13.00
High 7,850 Low 7,572
Volume 9.68 Million Times 2,982
Price Range:  7,561 - 8,177 Value 74.47 billion
Base volume 13.897 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
744 Number of buyers 1
9.445 Million Purchase volume 232,742
1,690 Seller number 5
8.999 Million Sales volume 678,881
446,139 Change of ownership 446,139

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number28 Buy7,603 Sell7,618 Number1,622 Order2
Order1 Number5,009 Buy7,600 Sell7,620 Number8,002 Order5
Order1 Number6,000 Buy7,593 Sell7,627 Number811 Order1
Order1 Number23,412 Buy7,591 Sell7,630 Number2,422 Order4
Order2 Number2,980 Buy7,590 Sell7,636 Number3,032 Order5

EPS

Fiscal year 2021-05-21
Realization of profit 1,181 دوره 9 ماهه
سود TTM 2,090
P/E TTM 3.686

DPS

The last assembly 2020-05-20
Real profit 4,531 P/E مجمع 1.7
Cash profit 4,660
Distribution percentage 102.85 %

Yield and liquidity

3 Months 1.76 % Rank 49
6 Months 30.97 % Rank 43
9 Months 33.85 % Rank 49
1 year old 92.99 % Rank 23
Big
Medium
Small
Growth Middle Value
346.59 Thousand billion

Market Value

3.54

P/B

% 13.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:58 Close : 7,702 Change % : 0.17 Volume : 9.68 Million Times : 2,982
Date : 2021-04-13 12:29:58 Close : 7,715 Change % : 2.51 Volume : 12.41 Million Times : 3,799
Date : 2021-04-12 12:29:58 Close : 7,526 Change % : 0.65 Volume : 8.57 Million Times : 2,585
Date : 2021-04-11 12:29:49 Close : 7,575 Change % : 1.24 Volume : 9.79 Million Times : 2,150
Date : 2021-04-10 12:28:58 Close : 7,670 Change % : 1.11 Volume : 8.8 Million Times : 1,343
Date : 2021-04-07 12:29:59 Close : 7,756 Change % : 0.63 Volume : 6.14 Million Times : 2,155
Date : 2021-04-06 12:29:56 Close : 7,805 Change % : 0.09 Volume : 10.64 Million Times : 3,065
Date : 2021-04-05 12:29:59 Close : 7,798 Change % : 1.08 Volume : 13.33 Million Times : 3,785
Date : 2021-04-04 12:29:35 Close : 7,715 Change % : 1.99 Volume : 21.33 Million Times : 1,578
Date : 2021-04-03 12:29:38 Close : 7,872 Change % : 1.97 Volume : 23.1 Million Times : 2,253
Date : 2021-03-31 12:29:52 Close : 8,030 Change % : 0.64 Volume : 6.49 Million Times : 2,131
Date : 2021-03-30 12:29:58 Close : 8,082 Change % : 0.11 Volume : 5.64 Million Times : 2,478
Date : 2021-03-29 12:29:59 Close : 8,073 Change % : 0.00 Volume : 14.87 Million Times : 3,012
Date : 2021-03-28 12:29:59 Close : 8,073 Change % : 1.08 Volume : 14.87 Million Times : 3,012
Date : 2021-03-27 12:29:53 Close : 8,161 Change % : 1.46 Volume : 14.07 Million Times : 3,007
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 108.00 12,702 Volume : 6.19 Million Market Value : 127.77 Thousand billion Date : 2021-04-14
Symbol : MIVP Last : 326.00 4,328 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 2021-04-14
Symbol : IRNZ Last : 385.00 18,905 Volume : 3,316 Market Value : 7.716 Thousand billion Date : 2021-04-14
Symbol : TKDP Last : 896.00 17,198 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 2021-04-14
Symbol : SNMA Last : 120.00 6,240 Volume : 7.05 Million Market Value : 37.56 Thousand billion Date : 2021-04-14
Symbol : GBEH Last : 110.00 5,540 Volume : 55,278 Market Value : 15.255 Thousand billion Date : 2021-04-14
Symbol : OS05 Last : 20.00 1,220 Volume : 327,612 Market Value : 36.322 Thousand billion Date : 2021-04-14
Symbol : OS30 Last : 20.00 1,260 Volume : 274,434 Market Value : 76.178 Thousand billion Date : 2021-04-14
Symbol : OS23 Last : 60.00 1,180 Volume : 11,718 Market Value : 148.665 Thousand billion Date : 2021-01-10
Symbol : OS22 Last : 20.00 1,110 Volume : 200,020 Market Value : 44.165 Thousand billion Date : 2021-04-14
More

Comments & Analysis