Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 3,300 0.33
Close: 3,299 0.36

Last Trade

00:59
Feature Amounts Feature Amounts
Open 3,390 Close 3,299 12.00
High 3,398 Low 3,267
Volume 5.068 Million Times 188
Price Range:  2,900 - 3,204 Value 15.44 billion
Base volume 39.318 Million Volume limit 1 - 400,000

Trades

00:59
True Legal
42 Number of buyers 2
1.19 Million Purchase volume 3.877 Million
66 Seller number 4
2.196 Million Sales volume 2.872 Million
1.006 Million Change of ownership 1.006 Million

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order3 Number37,121 Buy3,037 Sell3,038 Number70,967 Order3
Order5 Number262,530 Buy3,036 Sell3,039 Number75,380 Order2
Order6 Number272,520 Buy3,035 Sell3,040 Number5,856 Order1
Order5 Number284,050 Buy3,034 Sell3,044 Number18,503 Order1
Order5 Number301,700 Buy3,033 Sell3,045 Number212,925 Order3

EPS

Fiscal year 2024-05-20
Realization of profit 121 دوره 6 ماهه
سود TTM 738
P/E TTM 4.133

DPS

The last assembly 2023-05-21
Real profit 868 P/E مجمع 3.51
Cash profit 550
Distribution percentage 63.36 %

Yield and liquidity

3 Months 8.6 % Rank 646
6 Months 3.06 % Rank 337
9 Months 15.16 % Rank 312
1 year old 15.88 % Rank 205
Big
Medium
Small
Growth Middle Value
350.865 Thousand billion

Market Value

2.13

P/B

% 11.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:43 Close : 3,299 Change % : 0.36 Volume : 5.068 Million Times : 188
Date : 2024-12-02 00:59:57 Close : 3,311 Change % : 2.89 Volume : 5.068 Million Times : 188
Date : 2024-12-01 00:59:38 Close : 3,218 Change % : 0.80 Volume : 5.068 Million Times : 188
Date : 2024-11-30 00:59:55 Close : 3,244 Change % : 0.37 Volume : 5.068 Million Times : 188
Date : 2024-11-27 00:59:02 Close : 3,232 Change % : 2.12 Volume : 5.068 Million Times : 188
Date : 2024-11-26 00:59:50 Close : 3,165 Change % : 0.54 Volume : 5.068 Million Times : 188
Date : 2024-11-25 00:00:00 Close : 3,148 Change % : 2.74 Volume : 38.904 Million Times : 1,239
Date : 2024-11-24 00:00:00 Close : 3,064 Change % : 2.96 Volume : 76.806 Million Times : 1,491
Date : 2024-11-23 00:00:00 Close : 2,976 Change % : 0.20 Volume : 9.332 Million Times : 598
Date : 2024-11-20 00:00:00 Close : 2,970 Change % : 0.54 Volume : 12.168 Million Times : 499
Date : 2024-11-19 00:00:00 Close : 2,986 Change % : 0.67 Volume : 23.442 Million Times : 1,026
Date : 2024-11-18 00:00:00 Close : 3,006 Change % : 2.95 Volume : 68.777 Million Times : 1,026
Date : 2024-11-17 00:00:00 Close : 2,920 Change % : 0.55 Volume : 28.473 Million Times : 924
Date : 2024-11-16 00:00:00 Close : 2,936 Change % : 2.98 Volume : 57.979 Million Times : 757
Date : 2024-11-13 00:00:00 Close : 2,851 Change % : 0.28 Volume : 7.825 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 28.00 2,420 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 00:59
Symbol : IRNZ Last : 930.00 10,220 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 00:52
Symbol : MIVP Last : 33.00 3,761 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:47
Symbol : MEAZ Last : 10.00 5,590 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 00:59
Symbol : TKDP Last : 1,403 4,607 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 00:59
Symbol : SNMA Last : 51.00 1,762 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-27
Symbol : ATDM Last : 150.00 7,170 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 00:59
Symbol : SBAH Last : 54.00 2,760 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 00:59
Symbol : BALI Last : 14.00 2,033 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 00:59
Symbol : BIME Last : 18.00 1,307 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 00:59
More

Comments & Analysis