گروه مالی صبا تامین

صبا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,290 2.92

Close Price: 10,310

Attribute	Values	Attribute	Values
Reopening	10,750	Close	10,310 290.00
High	10,780	Low	10,290
Volume	158.296 Million	Count	6,558
Price Limit	10,290 - 10,910	Value	1.633 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy10,290	Sell10,290	Count19.209 Million	Command217
Command2	Count194,021	Buy10,270	Sell10,320	Count15,233	Command4
Command1	Count7,621	Buy10,030	Sell10,330	Count45,376	Command5
Command2	Count60,000	Buy10,020	Sell10,340	Count52,214	Command3
Command2	Count22,500	Buy10,010	Sell10,350	Count36,203	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/11	Reopening: 10,750	Low: 10,290	High: 10,780	Close: 10,310	Change (%): 2.74	Volume: 158.296 Million	Count: 6,558
Date: 2026/11/10	Reopening: 10,360	Low: 10,360	High: 10,610	Close: 10,600	Change (%): 2.81	Volume: 115.813 Million	Count: 3,438
Date: 2026/11/09	Reopening: 10,270	Low: 10,270	High: 10,500	Close: 10,310	Change (%): 2.55	Volume: 179.811 Million	Count: 8,022
Date: 2026/11/08	Reopening: 10,930	Low: 10,310	High: 10,930	Close: 10,580	Change (%): 0.38	Volume: 129.707 Million	Count: 7,059
Date: 2026/11/07	Reopening: 10,620	Low: 10,520	High: 10,620	Close: 10,620	Change (%): 2.91	Volume: 151.248 Million	Count: 5,472
Date: 2026/11/04	Reopening: 10,320	Low: 10,140	High: 10,320	Close: 10,320	Change (%): 2.99	Volume: 112.853 Million	Count: 3,922
Date: 2026/11/03	Reopening: 9,890	Low: 9,890	High: 10,030	Close: 10,020	Change (%): 2.87	Volume: 56.695 Million	Count: 2,240
Date: 2026/11/02	Reopening: 9,730	Low: 9,730	High: 9,890	Close: 9,740	Change (%): 2.89	Volume: 198.815 Million	Count: 7,582
Date: 2026/11/01	Reopening: 10,030	Low: 10,030	High: 10,030	Close: 10,030	Change (%): 2.90	Volume: 43.078 Million	Count: 1,663
Date: 2026/10/31	Reopening: 10,330	Low: 10,330	High: 10,550	Close: 10,330	Change (%): 2.91	Volume: 141.791 Million	Count: 4,758
Date: 2026/10/28	Reopening: 10,600	Low: 10,450	High: 10,940	Close: 10,640	Change (%): 1.21	Volume: 135.159 Million	Count: 8,299
Date: 2026/10/27	Reopening: 11,360	Low: 10,700	High: 11,360	Close: 10,770	Change (%): 2.36	Volume: 247.112 Million	Count: 8,654
Date: 2026/10/26	Reopening: 10,990	Low: 10,990	High: 11,310	Close: 11,030	Change (%): 2.56	Volume: 362.654 Million	Count: 13,540
Date: 2026/10/25	Reopening: 11,320	Low: 11,320	High: 11,320	Close: 11,320	Change (%): 3.00	Volume: 145.47 Million	Count: 5,003
Date: 2026/10/24	Reopening: 11,670	Low: 11,670	High: 11,700	Close: 11,670	Change (%): 2.99	Volume: 80.948 Million	Count: 2,923

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,120	Change: 90.00	Percent: 1.10	Volume: 87.665 میلیون	Market Cap: 212.16 هزار میلیارد
Symbol: وسپه	Close: 7,860	Change: 100.00	Percent: 1.26	Volume: 66.839 میلیون	Market Cap: 409.981 هزار میلیارد
Symbol: وملت	Close: 5,630	Change: 50.00	Percent: 0.90	Volume: 300,876	Market Cap: 5.62 هزار میلیارد
Symbol: واعتبار	Close: 4,070	Change: 10.00	Percent: 0.25	Volume: 2.525 میلیون	Market Cap: 14.28 هزار میلیارد
Symbol: وایرا	Close: 4,310	Change: 120.00	Percent: 2.86	Volume: 17.474 میلیون	Market Cap: 9.482 هزار میلیارد
Symbol: وصنعت	Close: 3,460	Change: 80.00	Percent: 2.26	Volume: 29.35 میلیون	Market Cap: 117.64 هزار میلیارد
Symbol: پردیس	Close: 2,550	Change: 7.00	Percent: 0.28	Volume: 29.152 میلیون	Market Cap: 25.42 هزار میلیارد
Symbol: وتوصا	Close: 3,660	Change: 70.00	Percent: 1.88	Volume: 47.735 میلیون	Market Cap: 127.05 هزار میلیارد
Symbol: وبیمه	Close: 2,551	Change: 74.00	Percent: 2.82	Volume: 12.077 میلیون	Market Cap: 41.12 هزار میلیارد
Symbol: وبوعلی	Close: 3,830	Change: 40.00	Percent: 1.06	Volume: 4.701 میلیون	Market Cap: 45.72 هزار میلیارد