Saba Tamin Inv.
STIZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
2,996
0.99
Close:
3,013
0.43
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,996 | Close | 3,013 13.00 |
High | 3,049 | Low | 2,996 |
Volume | 5.068 Million | Times | 188 |
Price Range: | 2,900 - 3,204 | Value | 15.44 billion |
Base volume | 39.318 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | 2 |
1.19 Million | Purchase volume | 3.877 Million |
66 | Seller number | 4 |
2.196 Million | Sales volume | 2.872 Million |
1.006 Million | Change of ownership | 1.006 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number37,121 | Buy3,037 | Sell3,038 | Number70,967 | Order3 |
Order5 | Number262,530 | Buy3,036 | Sell3,039 | Number75,380 | Order2 |
Order6 | Number272,520 | Buy3,035 | Sell3,040 | Number5,856 | Order1 |
Order5 | Number284,050 | Buy3,034 | Sell3,044 | Number18,503 | Order1 |
Order5 | Number301,700 | Buy3,033 | Sell3,045 | Number212,925 | Order3 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 121 | دوره | 6 ماهه |
سود TTM | 738 | ||
P/E TTM | 4.133 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 868 | P/E مجمع | 3.51 |
Cash profit | 550 | ||
Distribution percentage | 63.36 % |
Yield and liquidity
3 Months | 8.6 % | Rank | 646 |
6 Months | 3.06 % | Rank | 337 |
9 Months | 15.16 % | Rank | 312 |
1 year old | 15.88 % | Rank | 205 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
350.865 Thousand billion
Market Value
2.1
P/B
% 11.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:35 | Close : 3,014 | Change % : 0.40 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-15 12:29:44 | Close : 3,026 | Change % : 0.40 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-14 12:29:11 | Close : 3,014 | Change % : 0.00 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-13 12:29:58 | Close : 3,014 | Change % : 2.08 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-09 12:29:48 | Close : 3,078 | Change % : 0.00 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-08 12:29:57 | Close : 3,078 | Change % : 0.16 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-07 12:29:58 | Close : 3,083 | Change % : 0.77 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-06 12:29:55 | Close : 3,107 | Change % : 0.19 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-03 12:29:56 | Close : 3,113 | Change % : 0.00 | Volume : 5.068 Million | Times : 188 |
Date : 2024-04-02 12:29:59 | Close : 3,113 | Change % : 0.26 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-30 12:29:59 | Close : 3,121 | Change % : 0.03 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-27 12:29:49 | Close : 3,120 | Change % : 0.29 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-26 12:29:57 | Close : 3,111 | Change % : 0.39 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-25 12:29:55 | Close : 3,099 | Change % : 2.65 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-18 12:29:57 | Close : 3,019 | Change % : 0.47 | Volume : 5.068 Million | Times : 188 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |