بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
4,944
21.95
Close:
4,054
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:55 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,090
Low:4,903
High:5,090
|
Price:4,944
Change:890.00
Change %:21.95
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,000
Low:4,849
High:5,056
|
Price:4,849
Change:795.00
Change %:19.61
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:02 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,092
Low:4,900
High:5,092
|
Price:4,946
Change:892.00
Change %:22.00
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,000
Low:4,875
High:5,000
|
Price:4,996
Change:942.00
Change %:23.24
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,940
Low:4,711
High:4,944
|
Price:4,831
Change:777.00
Change %:19.17
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,881
Low:4,731
High:4,881
|
Price:4,759
Change:705.00
Change %:17.39
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:47 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,761
Low:4,641
High:4,761
|
Price:4,687
Change:633.00
Change %:15.61
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,664
Low:4,537
High:4,664
|
Price:4,600
Change:546.00
Change %:13.47
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,545
Low:4,434
High:4,545
|
Price:4,530
Change:476.00
Change %:11.74
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:28:14 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,413
Low:4,400
High:4,413
|
Price:4,413
Change:359.00
Change %:8.86
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:52 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,309
Low:4,200
High:4,314
|
Price:4,307
Change:253.00
Change %:6.24
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:55 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,310
Low:4,123
High:4,310
|
Price:4,124
Change:70.00
Change %:1.73
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,250
Low:4,144
High:4,293
|
Price:4,180
Change:126.00
Change %:3.11
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:06 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,171
Low:4,120
High:4,297
|
Price:4,122
Change:68.00
Change %:1.68
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,200
Low:4,110
High:4,243
|
Price:4,220
Change:166.00
Change %:4.10
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,139
Low:4,049
High:4,190
|
Price:4,060
Change:6.00
Change %:0.15
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,148
Low:3,999
High:4,194
|
Price:4,060
Change:6.00
Change %:0.15
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,089
Low:4,030
High:4,129
|
Price:4,052
Change:2.00
Change %:0.05
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:52 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,120
Low:4,001
High:4,120
|
Price:4,067
Change:13.00
Change %:0.32
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,050
Low:3,939
High:4,101
|
Price:3,975
Change:79.00
Change %:1.95
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:02 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,988
Low:3,910
High:4,119
|
Price:3,910
Change:144.00
Change %:3.55
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,838
Low:3,838
High:4,063
|
Price:3,988
Change:66.00
Change %:1.63
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:19:21 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,038
Low:3,933
High:4,038
|
Price:3,933
Change:121.00
Change %:2.99
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,100
Low:4,012
High:4,158
|
Price:4,025
Change:12.00
Change %:0.30
|
Price:4,054
Change:17.00
Change %:0.42
|
| Date : 2025-10-04 12:29:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,921
Low:3,921
High:4,064
|
Price:4,055
Change:109.00
Change %:2.76
|
Price:4,037
Change:91.00
Change %:2.31
|
| Date : 2025-10-01 12:30:00 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,044
Low:3,847
High:4,069
|
Price:4,010
Change:45.00
Change %:1.14
|
Price:3,946
Change:19.00
Change %:0.48
|
| Date : 2025-09-30 12:29:27 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,079
Low:3,857
High:4,079
|
Price:3,890
Change:86.00
Change %:2.16
|
Price:3,965
Change:11.00
Change %:0.28
|
| Date : 2025-09-29 12:29:45 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,960
Low:3,950
High:3,980
|
Price:3,980
Change:115.00
Change %:2.98
|
Price:3,976
Change:111.00
Change %:2.87
|
| Date : 2025-09-28 12:28:46 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,869
Low:3,869
High:3,876
|
Price:3,876
Change:112.00
Change %:2.98
|
Price:3,865
Change:101.00
Change %:2.68
|
| Date : 2025-09-27 12:28:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,611
Low:3,555
High:3,772
|
Price:3,772
Change:109.00
Change %:2.98
|
Price:3,764
Change:101.00
Change %:2.76
|