بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited
Last:
4,860
19.88
Close:
4,054
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:54 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,940
Low:4,860
High:4,980
|
Price:4,860
Change:806.00
Change %:19.88
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:28:32 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,000
Low:5,000
High:5,160
|
Price:5,000
Change:946.00
Change %:23.34
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,220
Low:5,060
High:5,220
|
Price:5,160
Change:1,106.00
Change %:27.28
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:38 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,060
Low:4,960
High:5,100
|
Price:5,090
Change:1,036.00
Change %:25.56
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,960
Low:4,810
High:4,980
|
Price:4,920
Change:866.00
Change %:21.36
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,820
Low:4,820
High:4,990
|
Price:4,960
Change:906.00
Change %:22.35
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:21:26 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,190
Low:4,950
High:5,190
|
Price:4,950
Change:896.00
Change %:22.10
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,100
Low:5,100
High:5,100
|
Price:5,100
Change:1,046.00
Change %:25.80
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,900
Low:4,860
High:5,160
|
Price:5,160
Change:1,106.00
Change %:27.28
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:26:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,010
Low:5,010
High:5,010
|
Price:5,010
Change:956.00
Change %:23.58
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:21:52 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,430
Low:5,130
High:5,430
|
Price:5,130
Change:1,076.00
Change %:26.54
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,310
Low:5,160
High:5,310
|
Price:5,260
Change:1,206.00
Change %:29.75
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,168
Low:5,021
High:5,168
|
Price:5,168
Change:1,114.00
Change %:27.48
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,018
Low:5,018
High:5,018
|
Price:5,018
Change:964.00
Change %:23.78
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:09 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,872
Low:4,872
High:4,872
|
Price:4,872
Change:818.00
Change %:20.18
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:23 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,731
Low:4,731
High:4,731
|
Price:4,731
Change:677.00
Change %:16.70
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:27:37 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,594
Low:4,594
High:4,594
|
Price:4,594
Change:540.00
Change %:13.32
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:30:00 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,461
Low:4,461
High:4,461
|
Price:4,461
Change:407.00
Change %:10.04
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:44 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,332
Low:4,332
High:4,332
|
Price:4,332
Change:278.00
Change %:6.86
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:44 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,327
Low:4,327
High:4,327
|
Price:4,327
Change:273.00
Change %:6.73
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:32 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,201
Low:4,201
High:4,201
|
Price:4,201
Change:147.00
Change %:3.63
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:27:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,872
Low:3,872
High:4,106
|
Price:4,106
Change:52.00
Change %:1.28
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:23 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,852
Low:3,852
High:4,090
|
Price:4,016
Change:38.00
Change %:0.94
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:52 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,062
Low:3,871
High:4,062
|
Price:3,969
Change:85.00
Change %:2.10
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:38 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,944
Low:3,944
High:3,944
|
Price:3,944
Change:110.00
Change %:2.71
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:28:38 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,830
Low:3,723
High:3,830
|
Price:3,830
Change:224.00
Change %:5.53
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,611
Low:3,604
High:3,800
|
Price:3,751
Change:303.00
Change %:7.47
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:53 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,850
Low:3,656
High:3,850
|
Price:3,656
Change:398.00
Change %:9.82
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:05:00 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,700
Low:3,700
High:3,811
|
Price:3,811
Change:243.00
Change %:5.99
|
Price:4,054
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:47:06 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,250
Low:4,065
High:4,256
|
Price:4,065
Change:11.00
Change %:0.27
|
Price:4,054
Change:0.00
Change %:0.00
|