بهار رز عالیس چناران

عالیس | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 4,760 9.33
Close: 5,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:52:36
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,760
Low:4,760
High:4,760
Price:4,760
Change:490.00
Change %:9.33
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-06-30 01:50:05
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:350.00
Change %:6.67
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-06-29 01:42:48
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:230.00
Change %:4.38
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-06-28 01:41:16
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:150.00
Change %:2.86
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:42
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,360
Low:5,120
High:5,380
Price:5,120
Change:150.00
Change %:2.85
Price:5,250
Change:20.00
Change %:0.38
Date : 2025-06-10 01:59:59
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,380
Low:5,130
High:5,380
Price:5,280
Change:0.00
Change %:0.00
Price:5,270
Change:10.00
Change %:0.19
Date : 2025-06-01 01:59:59
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,350
Low:5,220
High:5,350
Price:5,290
Change:40.00
Change %:0.76
Price:5,280
Change:30.00
Change %:0.57
Date : 2025-05-31 01:59:36
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,350
Low:5,230
High:5,350
Price:5,270
Change:30.00
Change %:0.57
Price:5,250
Change:10.00
Change %:0.19
Date : 2025-05-28 01:59:57
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,300
Low:5,180
High:5,300
Price:5,190
Change:50.00
Change %:0.95
Price:5,240
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:39
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,330
Low:5,180
High:5,360
Price:5,240
Change:90.00
Change %:1.69
Price:5,240
Change:90.00
Change %:1.69
Date : 2025-05-26 01:59:51
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,540
Low:5,230
High:5,540
Price:5,280
Change:110.00
Change %:2.04
Price:5,330
Change:60.00
Change %:1.11
Date : 2025-05-25 01:59:58
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,380
Low:5,250
High:5,570
Price:5,250
Change:160.00
Change %:2.96
Price:5,390
Change:20.00
Change %:0.37
Date : 2025-05-24 01:58:46
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,550
Low:5,280
High:5,600
Price:5,280
Change:280.00
Change %:5.04
Price:5,410
Change:150.00
Change %:2.70
Date : 2025-05-21 01:56:54
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:160.00
Change %:2.88
Price:5,560
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:25
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,670
Low:5,550
High:5,670
Price:5,550
Change:170.00
Change %:2.97
Price:5,560
Change:160.00
Change %:2.80
Date : 2025-05-19 01:59:52
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,880
Low:5,580
High:5,900
Price:5,580
Change:170.00
Change %:2.96
Price:5,720
Change:30.00
Change %:0.52
Date : 2025-05-18 01:59:59
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,790
Low:5,610
High:5,850
Price:5,700
Change:20.00
Change %:0.35
Price:5,750
Change:70.00
Change %:1.23
Date : 2025-05-17 01:59:55
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,700
Low:5,600
High:5,750
Price:5,640
Change:50.00
Change %:0.89
Price:5,680
Change:90.00
Change %:1.61
Date : 2025-05-14 04:35:18
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,660
Low:5,470
High:5,680
Price:5,510
Change:10.00
Change %:0.18
Price:5,590
Change:70.00
Change %:1.27
Date : 2025-05-13 01:59:58
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,580
Low:5,390
High:5,580
Price:5,440
Change:20.00
Change %:0.37
Price:5,520
Change:100.00
Change %:1.85
Date : 2025-05-12 01:59:56
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,420
Low:5,350
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,420
Change:150.00
Change %:2.85
Date : 2025-05-11 01:59:57
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,200
Low:5,090
High:5,360
Price:5,220
Change:10.00
Change %:0.19
Price:5,270
Change:60.00
Change %:1.15
Date : 2025-05-10 01:59:34
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,280
Low:5,060
High:5,280
Price:5,100
Change:31.00
Change %:0.60
Price:5,210
Change:79.00
Change %:1.54
Date : 2025-05-07 01:59:58
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,134
Low:5,060
High:5,137
Price:5,080
Change:92.00
Change %:1.84
Price:5,131
Change:143.00
Change %:2.87
Date : 2025-05-06 01:59:44
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,999
Low:4,840
High:5,000
Price:5,000
Change:145.00
Change %:2.99
Price:4,988
Change:133.00
Change %:2.74
Date : 2025-05-05 01:59:42
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,830
Low:4,755
High:4,895
Price:4,895
Change:142.00
Change %:2.99
Price:4,855
Change:102.00
Change %:2.15
Date : 2025-05-04 04:20:06
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,810
Low:4,698
High:4,810
Price:4,767
Change:62.00
Change %:1.32
Price:4,753
Change:48.00
Change %:1.02
Date : 2025-05-03 01:59:48
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,695
Low:4,657
High:4,750
Price:4,664
Change:31.00
Change %:0.66
Price:4,705
Change:10.00
Change %:0.21
Date : 2025-04-30 01:59:33
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,653
Low:4,580
High:4,710
Price:4,695
Change:122.00
Change %:2.67
Price:4,695
Change:122.00
Change %:2.67
Date : 2025-04-29 01:58:50
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,331
Low:4,331
High:4,580
Price:4,580
Change:133.00
Change %:2.99
Price:4,573
Change:126.00
Change %:2.83