بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
5,920
1.66
Close:
5,840
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:44 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,880
Low:5,840
High:5,950
|
Price:5,920
Change:100.00
Change %:1.66
|
Price:5,840
Change:180.00
Change %:2.99
|
| Date : 2024-11-19 00:59:54 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,050
Low:5,890
High:6,220
|
Price:5,920
Change:130.00
Change %:2.15
|
Price:6,020
Change:30.00
Change %:0.50
|
| Date : 2024-11-18 00:59:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,080
Low:5,890
High:6,120
|
Price:6,050
Change:90.00
Change %:1.51
|
Price:6,050
Change:90.00
Change %:1.51
|
| Date : 2024-11-17 00:58:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,110
Low:5,850
High:6,110
|
Price:5,860
Change:80.00
Change %:1.35
|
Price:5,960
Change:20.00
Change %:0.34
|
| Date : 2024-11-16 00:58:32 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,790
Low:5,790
High:5,970
|
Price:5,970
Change:400.00
Change %:7.18
|
Price:5,940
Change:370.00
Change %:6.64
|
| Date : 2024-11-05 10:22:07 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,460
Low:5,450
High:5,570
|
Price:5,480
Change:180.00
Change %:3.18
|
Price:5,570
Change:90.00
Change %:1.59
|
| Date : 2024-10-21 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,640
Low:5,640
High:5,780
|
Price:5,650
Change:160.00
Change %:2.75
|
Price:5,660
Change:150.00
Change %:2.58
|
| Date : 2024-10-20 12:29:43 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,660
Low:5,660
High:5,810
|
Price:5,660
Change:170.00
Change %:2.92
|
Price:5,810
Change:20.00
Change %:0.34
|
| Date : 2024-10-19 12:29:07 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,950
Low:5,810
High:5,950
|
Price:5,810
Change:150.00
Change %:2.52
|
Price:5,830
Change:130.00
Change %:2.18
|
| Date : 2024-10-16 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,800
Low:5,800
High:6,110
|
Price:6,000
Change:50.00
Change %:0.84
|
Price:5,960
Change:10.00
Change %:0.17
|
| Date : 2024-10-15 12:29:52 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,000
Low:5,950
High:6,010
|
Price:5,950
Change:180.00
Change %:2.94
|
Price:5,950
Change:180.00
Change %:2.94
|
| Date : 2024-10-14 12:29:33 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,350
Low:6,040
High:6,350
|
Price:6,040
Change:130.00
Change %:2.11
|
Price:6,130
Change:40.00
Change %:0.65
|
| Date : 2024-10-13 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,050
Low:6,050
High:6,330
|
Price:6,300
Change:110.00
Change %:1.78
|
Price:6,170
Change:20.00
Change %:0.32
|
| Date : 2024-10-12 12:29:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,210
Low:6,090
High:6,250
|
Price:6,200
Change:150.00
Change %:2.36
|
Price:6,190
Change:160.00
Change %:2.52
|
| Date : 2024-10-09 12:28:09 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,210
Low:6,210
High:6,210
|
Price:6,210
Change:140.00
Change %:2.21
|
Price:6,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:19:03 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:90.00
Change %:1.42
|
Price:6,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:24:34 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,300
Low:6,300
High:6,300
|
Price:6,300
Change:60.00
Change %:0.94
|
Price:6,350
Change:10.00
Change %:0.16
|
| Date : 2024-10-06 12:11:19 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,300
Low:6,300
High:6,300
|
Price:6,300
Change:170.00
Change %:2.63
|
Price:6,360
Change:110.00
Change %:1.70
|
| Date : 2024-09-29 09:40:01 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:60.00
Change %:0.93
|
Price:6,470
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:50:41 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:60.00
Change %:0.93
|
Price:6,470
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,500
Low:6,370
High:6,600
|
Price:6,440
Change:120.00
Change %:1.83
|
Price:6,470
Change:90.00
Change %:1.37
|
| Date : 2024-09-24 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,400
Low:6,400
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,560
Change:170.00
Change %:2.66
|
| Date : 2024-09-23 17:46:21 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,150
Low:6,140
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,390
Change:80.00
Change %:1.27
|
| Date : 2024-09-22 12:29:34 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,400
Low:6,150
High:6,400
|
Price:6,170
Change:170.00
Change %:2.68
|
Price:6,310
Change:30.00
Change %:0.47
|
| Date : 2024-09-18 12:29:53 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,210
Low:6,150
High:6,360
|
Price:6,340
Change:160.00
Change %:2.59
|
Price:6,340
Change:160.00
Change %:2.59
|
| Date : 2024-09-17 12:28:17 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,920
Low:5,920
High:6,180
|
Price:6,180
Change:180.00
Change %:3.00
|
Price:6,180
Change:180.00
Change %:3.00
|
| Date : 2024-09-16 12:29:09 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,000
Low:5,910
High:6,070
|
Price:6,000
Change:20.00
Change %:0.33
|
Price:6,000
Change:20.00
Change %:0.33
|
| Date : 2024-09-15 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,920
Low:5,870
High:6,100
|
Price:5,880
Change:170.00
Change %:2.81
|
Price:5,980
Change:70.00
Change %:1.16
|
| Date : 2024-09-14 12:29:44 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,890
Low:5,890
High:6,050
|
Price:5,920
Change:40.00
Change %:0.68
|
Price:6,050
Change:170.00
Change %:2.89
|
| Date : 2024-09-11 12:29:49 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,880
Low:5,800
High:5,890
|
Price:5,890
Change:170.00
Change %:2.97
|
Price:5,880
Change:160.00
Change %:2.80
|