بهار رز عالیس چناران

عالیس | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 5,080 1.84
Close: 5,131 2.87

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,134 Close 5,131 143.00
High 5,137 Low 5,060
Volume 1.93 Million Times 446
Price Range:  6,380 - 7,040 Value 12.94 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
25 Number of buyers 1
220,471 Purchase volume 1.71 Million
375 Seller number 1
1.93 Million Sales volume 145
1.71 Million Change of ownership 1.71 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number113,772 Buy6,730 Sell6,740 Number37,797 Order8
Order1 Number1,000 Buy6,710 Sell6,750 Number131,368 Order30
Order3 Number199,294 Buy6,700 Sell6,760 Number22,930 Order7
Order2 Number15,730 Buy6,680 Sell6,770 Number424,306 Order5
Order2 Number3,700 Buy6,660 Sell6,780 Number10,572 Order11

EPS

Fiscal year 2024-03-19
Realization of profit 422 دوره 9 ماهه
سود TTM 858
P/E TTM 7.812

DPS

The last assembly 2023-03-20
Real profit 3,088 P/E مجمع 2.17
Cash profit 600
Distribution percentage 19.43 %

Yield and liquidity

3 Months 4.15 % Rank 553
6 Months 14.16 % Rank 264
9 Months 46.28 % Rank 19
1 year old 46.28 % Rank 38
Big
Medium
Small
Growth Middle Value
60.3 Thousand billion

Market Value

3.4

P/B

% 17.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 5,131 Change % : 2.87 Volume : 1.93 Million Times : 446
Date : 2025-05-06 01:59:44 Close : 4,988 Change % : 2.74 Volume : 1.93 Million Times : 446
Date : 2025-05-05 01:59:42 Close : 4,855 Change % : 2.15 Volume : 1.93 Million Times : 446
Date : 2025-05-04 04:20:06 Close : 4,753 Change % : 1.02 Volume : 1.93 Million Times : 446
Date : 2025-05-03 01:59:48 Close : 4,705 Change % : 0.21 Volume : 1.93 Million Times : 446
Date : 2025-04-30 01:59:33 Close : 4,695 Change % : 2.67 Volume : 1.93 Million Times : 446
Date : 2025-04-29 01:58:50 Close : 4,573 Change % : 2.83 Volume : 1.93 Million Times : 446
Date : 2025-04-28 01:59:58 Close : 4,447 Change % : 0.75 Volume : 1.93 Million Times : 446
Date : 2025-04-27 01:59:39 Close : 4,414 Change % : 0.81 Volume : 1.93 Million Times : 446
Date : 2025-04-26 01:59:40 Close : 4,450 Change % : 0.61 Volume : 1.93 Million Times : 446
Date : 2025-04-23 01:59:42 Close : 4,423 Change % : 2.88 Volume : 1.93 Million Times : 446
Date : 2025-04-22 01:56:46 Close : 4,554 Change % : 2.96 Volume : 1.93 Million Times : 446
Date : 2025-04-21 01:59:55 Close : 4,693 Change % : 2.07 Volume : 1.93 Million Times : 446
Date : 2025-04-20 01:59:27 Close : 4,598 Change % : 2.96 Volume : 1.93 Million Times : 446
Date : 2025-04-19 01:59:40 Close : 4,466 Change % : 0.95 Volume : 1.93 Million Times : 446
More

Related

Symbol Last Volume Market Value
Symbol : KLBR Last : 1,900 57,290 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-05-07
Symbol : LPAK Last : 48.00 1,231 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-05-07
Symbol : SHPZ Last : 30.00 8,790 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-05-07
Symbol : SPPE Last : 220.00 7,590 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-05-07
Symbol : GHPZ Last : 70.00 15,960 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-05-07
Symbol : GFRZ Last : 570.00 10,160 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-05-07
Symbol : PGPZ Last : 50.00 11,880 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-05-07
Symbol : PGLZ Last : 60.00 7,270 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-05-07
Symbol : PEGZ Last : 360.00 20,320 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-05-07
Symbol : SPKH Last : 148.00 4,011 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-05-07
More

Comments & Analysis