بهار رز عالیس چناران

عالیس | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 5,980 2.93

Close Price: 5,960

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 5,970	Low: 5,820	High: 5,980	Close: 5,960	Change (%): 2.58	Volume: 28.981 Million	Count: 1,088
Date: 2026/11/03	Reopening: 5,710	Low: 5,710	High: 5,810	Close: 5,810	Change (%): 2.83	Volume: 15.98 Million	Count: 583
Date: 2026/11/02	Reopening: 5,420	Low: 5,420	High: 5,710	Close: 5,650	Change (%): 1.80	Volume: 16.702 Million	Count: 964
Date: 2026/11/01	Reopening: 5,690	Low: 5,520	High: 5,750	Close: 5,550	Change (%): 2.46	Volume: 24.716 Million	Count: 1,220
Date: 2026/10/31	Reopening: 5,800	Low: 5,580	High: 5,800	Close: 5,690	Change (%): 0.35	Volume: 10.315 Million	Count: 1,034
Date: 2026/10/28	Reopening: 5,520	Low: 5,520	High: 5,800	Close: 5,710	Change (%): 1.24	Volume: 20.594 Million	Count: 1,750
Date: 2026/10/27	Reopening: 5,720	Low: 5,620	High: 5,830	Close: 5,640	Change (%): 2.59	Volume: 37.693 Million	Count: 1,638
Date: 2026/10/26	Reopening: 5,800	Low: 5,680	High: 5,900	Close: 5,790	Change (%): 1.05	Volume: 17.742 Million	Count: 1,185
Date: 2026/10/25	Reopening: 5,800	Low: 5,680	High: 5,900	Close: 5,730	Change (%): 2.05	Volume: 36.007 Million	Count: 2,244
Date: 2026/10/24	Reopening: 5,910	Low: 5,840	High: 5,990	Close: 5,850	Change (%): 2.82	Volume: 46.588 Million	Count: 1,527
Date: 2026/10/21	Reopening: 6,120	Low: 5,910	High: 6,200	Close: 6,020	Change (%): 1.15	Volume: 35.31 Million	Count: 1,946
Date: 2026/10/20	Reopening: 6,090	Low: 5,970	High: 6,100	Close: 6,090	Change (%): 2.70	Volume: 41.949 Million	Count: 1,296
Date: 2026/10/19	Reopening: 5,960	Low: 5,810	High: 5,960	Close: 5,930	Change (%): 2.42	Volume: 36.977 Million	Count: 1,317
Date: 2026/10/18	Reopening: 5,550	Low: 5,520	High: 5,850	Close: 5,790	Change (%): 1.94	Volume: 50.965 Million	Count: 1,870
Date: 2026/10/17	Reopening: 5,780	Low: 5,680	High: 5,780	Close: 5,680	Change (%): 2.91	Volume: 15.603 Million	Count: 717

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,545	Change: 76.00	Percent: 2.90	Volume: 38.158 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشصفا	Close: 31,720	Change: 980.00	Percent: 3.00	Volume: 7.513 میلیون	Market Cap: 68.1 هزار میلیارد
Symbol: غشاذر	Close: 25,620	Change: 790.00	Percent: 2.99	Volume: 7.932 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غالبر	Close: 28,030	Change: 190.00	Percent: 0.67	Volume: 5.47 میلیون	Market Cap: 12.894 هزار میلیارد
Symbol: غشان	Close: 23,400	Change: 660.00	Percent: 2.90	Volume: 31.43 میلیون	Market Cap: 54.987 هزار میلیارد
Symbol: غفارس	Close: 40,600	Change: 80.00	Percent: 0.20	Volume: 3.905 میلیون	Market Cap: 70.523 هزار میلیارد
Symbol: غپآذر	Close: 47,500	Change: 1290.00	Percent: 2.79	Volume: 4.897 میلیون	Market Cap: 47.2 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 54.987 هزار میلیارد