Piazar Agro.
PIAZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
17,350
8.17
Close:
16,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:18:30 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,350
Low:17,350
High:17,350
|
Price:17,350
Change:1,310.00
Change %:8.17
|
Price:16,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:48 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,860
Low:16,860
High:16,860
|
Price:16,860
Change:820.00
Change %:5.11
|
Price:16,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:14:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,750
Low:16,750
High:16,750
|
Price:16,750
Change:710.00
Change %:4.43
|
Price:16,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:14:56 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,000
Low:15,720
High:16,350
|
Price:16,350
Change:310.00
Change %:1.93
|
Price:16,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:57 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,520
Low:15,560
High:16,520
|
Price:15,590
Change:450.00
Change %:2.81
|
Price:16,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:10:48 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,040
Low:16,000
High:16,040
|
Price:16,040
Change:460.00
Change %:2.95
|
Price:16,040
Change:460.00
Change %:2.95
|
| Date : 2025-10-04 12:27:10 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,000
Low:15,000
High:15,700
|
Price:15,700
Change:450.00
Change %:2.95
|
Price:15,580
Change:330.00
Change %:2.16
|
| Date : 2025-10-01 12:29:35 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,120
Low:15,080
High:15,480
|
Price:15,300
Change:240.00
Change %:1.54
|
Price:15,250
Change:290.00
Change %:1.87
|
| Date : 2025-09-30 12:29:10 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,760
Low:15,330
High:15,760
|
Price:15,530
Change:220.00
Change %:1.44
|
Price:15,540
Change:230.00
Change %:1.50
|
| Date : 2025-09-29 12:23:01 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,300
Low:15,130
High:15,320
|
Price:15,320
Change:440.00
Change %:2.96
|
Price:15,310
Change:430.00
Change %:2.89
|
| Date : 2025-09-28 12:20:03 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,050
Low:15,040
High:15,050
|
Price:15,050
Change:430.00
Change %:2.94
|
Price:14,880
Change:260.00
Change %:1.78
|
| Date : 2025-09-27 12:29:43 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,860
Low:13,860
High:14,700
|
Price:14,700
Change:420.00
Change %:2.94
|
Price:14,620
Change:340.00
Change %:2.38
|
| Date : 2025-09-24 12:29:01 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,230
Low:14,000
High:14,540
|
Price:14,110
Change:90.00
Change %:0.63
|
Price:14,280
Change:80.00
Change %:0.56
|
| Date : 2025-09-23 12:27:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,000
Low:13,770
High:14,290
|
Price:14,290
Change:410.00
Change %:2.95
|
Price:14,200
Change:320.00
Change %:2.31
|
| Date : 2025-09-22 12:28:33 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,030
Low:13,800
High:14,030
|
Price:14,030
Change:400.00
Change %:2.94
|
Price:13,880
Change:250.00
Change %:1.83
|
| Date : 2025-09-21 12:29:57 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,420
Low:13,420
High:14,200
|
Price:14,000
Change:180.00
Change %:1.30
|
Price:13,630
Change:190.00
Change %:1.38
|
| Date : 2025-09-20 12:23:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,820
Low:13,820
High:13,840
|
Price:13,820
Change:420.00
Change %:2.95
|
Price:13,820
Change:420.00
Change %:2.95
|
| Date : 2025-09-17 12:29:21 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,150
Low:14,150
High:15,010
|
Price:14,330
Change:250.00
Change %:1.72
|
Price:14,240
Change:340.00
Change %:2.33
|
| Date : 2025-09-16 11:59:03 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,400
Low:14,380
High:14,500
|
Price:14,380
Change:440.00
Change %:2.97
|
Price:14,580
Change:240.00
Change %:1.62
|
| Date : 2025-09-15 12:29:15 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,880
Low:14,460
High:14,880
|
Price:14,740
Change:290.00
Change %:2.01
|
Price:14,820
Change:370.00
Change %:2.56
|
| Date : 2025-09-14 12:29:28 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,100
Low:14,100
High:14,650
|
Price:14,450
Change:220.00
Change %:1.55
|
Price:14,450
Change:220.00
Change %:1.55
|
| Date : 2025-09-13 12:29:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,990
Low:13,990
High:14,400
|
Price:14,120
Change:320.00
Change %:2.32
|
Price:14,230
Change:430.00
Change %:3.12
|
| Date : 2025-09-09 12:29:49 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,460
Low:13,810
High:14,460
|
Price:14,000
Change:200.00
Change %:1.45
|
Price:13,800
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:54 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,000
Low:13,960
High:14,210
|
Price:14,030
Change:230.00
Change %:1.67
|
Price:13,800
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,350
Low:13,350
High:14,000
|
Price:13,830
Change:110.00
Change %:0.80
|
Price:13,800
Change:80.00
Change %:0.58
|
| Date : 2025-09-06 12:29:09 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,810
Low:13,670
High:14,070
|
Price:13,690
Change:400.00
Change %:2.84
|
Price:13,720
Change:370.00
Change %:2.63
|
| Date : 2025-09-03 12:29:57 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,460
Low:13,770
High:14,460
|
Price:13,990
Change:50.00
Change %:0.36
|
Price:14,090
Change:50.00
Change %:0.36
|
| Date : 2025-09-02 12:25:35 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:14,000
Low:13,760
High:14,050
|
Price:14,050
Change:720.00
Change %:5.40
|
Price:14,040
Change:710.00
Change %:5.33
|
| Date : 2025-08-31 12:28:35 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,640
Low:13,520
High:13,650
|
Price:13,650
Change:390.00
Change %:2.94
|
Price:13,330
Change:70.00
Change %:0.53
|
| Date : 2025-08-30 12:28:55 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:13,010
Low:12,680
High:13,410
|
Price:13,410
Change:690.00
Change %:5.43
|
Price:13,260
Change:540.00
Change %:4.25
|