Piazar Agro.

PIAZ | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 14,250 0.35
Close: 14,280 0.56

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:56
Number:135
Volume:259,305
Value:3.92 billion
First:14,020
Low:14,000
High:14,380
Price:14,040
Change:320.00
Change %:2.23
Price:14,200
Change:160.00
Change %:1.11
Date : 2024-11-19 00:59:44
Number:135
Volume:259,305
Value:3.92 billion
First:14,850
Low:14,240
High:15,100
Price:14,240
Change:440.00
Change %:3.00
Price:14,360
Change:320.00
Change %:2.18
Date : 2024-11-18 00:55:21
Number:135
Volume:259,305
Value:3.92 billion
First:14,350
Low:14,350
High:14,720
Price:14,720
Change:420.00
Change %:2.94
Price:14,680
Change:380.00
Change %:2.66
Date : 2024-11-17 00:59:48
Number:135
Volume:259,305
Value:3.92 billion
First:14,420
Low:13,940
High:14,740
Price:14,490
Change:190.00
Change %:1.33
Price:14,300
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:58
Number:135
Volume:259,305
Value:3.92 billion
First:14,150
Low:14,150
High:14,340
Price:14,340
Change:1,340.00
Change %:10.31
Price:14,300
Change:1,300.00
Change %:10.00
Date : 2024-11-05 10:19:58
Number:135
Volume:259,305
Value:3.92 billion
First:12,980
Low:12,480
High:13,100
Price:13,010
Change:450.00
Change %:3.34
Price:13,000
Change:460.00
Change %:3.42
Date : 2024-10-21 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:410.00
Change %:2.99
Price:13,460
Change:240.00
Change %:1.75
Date : 2024-10-20 12:29:11
Number:135
Volume:259,305
Value:3.92 billion
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:410.00
Change %:2.99
Price:13,700
Change:30.00
Change %:0.22
Date : 2024-10-19 12:27:42
Number:135
Volume:259,305
Value:3.92 billion
First:13,580
Low:13,580
High:13,580
Price:13,580
Change:410.00
Change %:2.93
Price:13,730
Change:260.00
Change %:1.86
Date : 2024-10-16 12:25:59
Number:135
Volume:259,305
Value:3.92 billion
First:13,990
Low:13,990
High:13,990
Price:13,990
Change:430.00
Change %:2.98
Price:13,990
Change:430.00
Change %:2.98
Date : 2024-10-15 12:29:48
Number:135
Volume:259,305
Value:3.92 billion
First:14,140
Low:14,140
High:14,140
Price:14,140
Change:430.00
Change %:2.95
Price:14,420
Change:150.00
Change %:1.03
Date : 2024-10-14 12:29:19
Number:135
Volume:259,305
Value:3.92 billion
First:15,000
Low:14,470
High:15,000
Price:14,470
Change:440.00
Change %:2.95
Price:14,570
Change:340.00
Change %:2.28
Date : 2024-10-13 12:29:57
Number:135
Volume:259,305
Value:3.92 billion
First:14,910
Low:14,910
High:15,020
Price:14,910
Change:460.00
Change %:2.99
Price:14,910
Change:460.00
Change %:2.99
Date : 2024-10-12 12:28:51
Number:135
Volume:259,305
Value:3.92 billion
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:470.00
Change %:2.97
Price:15,370
Change:450.00
Change %:2.85
Date : 2024-10-09 12:21:33
Number:135
Volume:259,305
Value:3.92 billion
First:15,670
Low:15,670
High:15,670
Price:15,670
Change:150.00
Change %:0.95
Price:15,820
Change:0.00
Change %:0.00
Date : 2024-10-08 11:58:00
Number:135
Volume:259,305
Value:3.92 billion
First:15,690
Low:15,690
High:15,690
Price:15,690
Change:150.00
Change %:0.95
Price:15,820
Change:20.00
Change %:0.13
Date : 2024-10-07 12:15:24
Number:135
Volume:259,305
Value:3.92 billion
First:15,700
Low:15,700
High:15,700
Price:15,700
Change:150.00
Change %:0.95
Price:15,840
Change:10.00
Change %:0.06
Date : 2024-10-06 11:34:43
Number:135
Volume:259,305
Value:3.92 billion
First:15,700
Low:15,700
High:15,700
Price:15,700
Change:150.00
Change %:0.95
Price:15,850
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:53
Number:135
Volume:259,305
Value:3.92 billion
First:15,760
Low:15,760
High:16,230
Price:15,760
Change:480.00
Change %:2.96
Price:15,850
Change:390.00
Change %:2.40
Date : 2024-09-22 12:29:55
Number:135
Volume:259,305
Value:3.92 billion
First:16,240
Low:16,240
High:16,700
Price:16,240
Change:500.00
Change %:2.99
Price:16,240
Change:500.00
Change %:2.99
Date : 2024-09-18 12:29:53
Number:135
Volume:259,305
Value:3.92 billion
First:16,810
Low:16,710
High:17,150
Price:16,710
Change:140.00
Change %:0.83
Price:16,740
Change:110.00
Change %:0.65
Date : 2024-09-17 12:29:59
Number:135
Volume:259,305
Value:3.92 billion
First:16,550
Low:16,510
High:17,530
Price:17,100
Change:80.00
Change %:0.47
Price:16,850
Change:170.00
Change %:1.00
Date : 2024-09-16 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:17,170
Low:16,400
High:17,170
Price:16,650
Change:400.00
Change %:2.46
Price:17,020
Change:770.00
Change %:4.74
Date : 2024-09-15 12:29:35
Number:135
Volume:259,305
Value:3.92 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:520.00
Change %:3.22
Price:16,250
Change:100.00
Change %:0.62
Date : 2024-09-14 12:29:33
Number:135
Volume:259,305
Value:3.92 billion
First:16,440
Low:16,440
High:16,440
Price:16,440
Change:470.00
Change %:2.94
Price:16,150
Change:180.00
Change %:1.13
Date : 2024-09-11 12:29:06
Number:135
Volume:259,305
Value:3.92 billion
First:15,970
Low:15,500
High:16,030
Price:16,030
Change:460.00
Change %:2.95
Price:15,970
Change:400.00
Change %:2.57
Date : 2024-09-10 12:29:57
Number:135
Volume:259,305
Value:3.92 billion
First:15,600
Low:15,300
High:15,600
Price:15,500
Change:350.00
Change %:2.31
Price:15,570
Change:420.00
Change %:2.77
Date : 2024-09-09 12:21:38
Number:135
Volume:259,305
Value:3.92 billion
First:15,000
Low:14,920
High:15,160
Price:15,160
Change:440.00
Change %:2.99
Price:15,150
Change:430.00
Change %:2.92
Date : 2024-09-08 12:29:58
Number:135
Volume:259,305
Value:3.92 billion
First:14,900
Low:14,620
High:15,100
Price:15,100
Change:30.00
Change %:0.20
Price:14,720
Change:350.00
Change %:2.32
Date : 2024-09-07 12:29:56
Number:135
Volume:259,305
Value:3.92 billion
First:15,400
Low:14,930
High:15,740
Price:14,940
Change:140.00
Change %:0.93
Price:15,070
Change:10.00
Change %:0.07