Piazar Agro.
PIAZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
15,840
8.81
Close:
15,870
8.64
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:15,810
Low:15,810
High:16,340
|
Price:15,840
Change:1,530.00
Change %:8.81
|
Price:15,870
Change:1,500.00
Change %:8.64
|
| Date : 2025-07-01 00:32:21 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:16,850
Low:16,850
High:16,850
|
Price:16,850
Change:520.00
Change %:2.99
|
Price:17,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:50:06 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,370
Low:17,370
High:17,370
|
Price:17,370
Change:530.00
Change %:2.96
|
Price:17,370
Change:530.00
Change %:2.96
|
| Date : 2025-06-29 00:28:40 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:17,760
Low:17,760
High:17,760
|
Price:17,760
Change:540.00
Change %:2.95
|
Price:17,900
Change:400.00
Change %:2.19
|
| Date : 2025-06-28 00:43:20 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,020
Low:18,020
High:18,020
|
Price:18,020
Change:550.00
Change %:2.96
|
Price:18,300
Change:270.00
Change %:1.45
|
| Date : 2025-06-11 01:59:58 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,110
Low:17,970
High:18,650
|
Price:18,650
Change:540.00
Change %:2.98
|
Price:18,570
Change:460.00
Change %:2.54
|
| Date : 2025-06-10 01:59:33 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,200
Low:17,960
High:18,500
|
Price:18,200
Change:10.00
Change %:0.06
|
Price:18,110
Change:80.00
Change %:0.44
|
| Date : 2025-06-09 01:59:35 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,080
Low:17,670
High:18,620
|
Price:17,680
Change:400.00
Change %:2.21
|
Price:18,190
Change:110.00
Change %:0.61
|
| Date : 2025-06-08 02:00:00 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,240
Low:17,920
High:18,240
|
Price:18,100
Change:140.00
Change %:0.77
|
Price:18,080
Change:160.00
Change %:0.88
|
| Date : 2025-06-07 01:51:35 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,630
Low:18,080
High:18,650
|
Price:18,080
Change:550.00
Change %:2.95
|
Price:18,240
Change:390.00
Change %:2.09
|
| Date : 2025-06-03 01:59:54 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,590
Low:18,560
High:19,370
|
Price:18,820
Change:310.00
Change %:1.62
|
Price:18,630
Change:500.00
Change %:2.61
|
| Date : 2025-06-02 01:56:18 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,310
Low:18,950
High:19,320
|
Price:18,950
Change:580.00
Change %:2.97
|
Price:19,130
Change:400.00
Change %:2.05
|
| Date : 2025-06-01 01:57:32 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,990
Low:19,300
High:20,390
|
Price:19,300
Change:590.00
Change %:2.97
|
Price:19,530
Change:360.00
Change %:1.81
|
| Date : 2025-05-31 01:59:46 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,830
Low:19,780
High:20,390
|
Price:19,780
Change:1,200.00
Change %:5.72
|
Price:19,890
Change:1,090.00
Change %:5.20
|
| Date : 2025-05-28 01:59:45 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:21,110
Low:19,890
High:21,110
|
Price:19,890
Change:20.00
Change %:0.10
|
Price:20,980
Change:1,070.00
Change %:5.37
|
| Date : 2025-05-27 01:59:19 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:590.00
Change %:2.96
|
Price:19,910
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:58:47 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,360
Low:19,360
High:19,930
|
Price:19,930
Change:580.00
Change %:3.00
|
Price:19,910
Change:560.00
Change %:2.89
|
| Date : 2025-05-25 01:59:52 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,610
Low:18,670
High:19,610
|
Price:19,370
Change:320.00
Change %:1.68
|
Price:19,350
Change:300.00
Change %:1.58
|
| Date : 2025-05-24 01:57:36 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,050
Low:18,850
High:19,050
|
Price:19,050
Change:550.00
Change %:2.97
|
Price:19,050
Change:550.00
Change %:2.97
|
| Date : 2025-05-21 01:59:58 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,020
Low:17,750
High:18,830
|
Price:18,830
Change:540.00
Change %:2.95
|
Price:18,500
Change:210.00
Change %:1.15
|
| Date : 2025-05-20 01:40:02 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,670
Low:18,250
High:18,800
|
Price:18,250
Change:560.00
Change %:2.98
|
Price:18,290
Change:520.00
Change %:2.76
|
| Date : 2025-05-19 01:56:12 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,220
Low:18,760
High:19,220
|
Price:18,760
Change:570.00
Change %:2.95
|
Price:18,810
Change:520.00
Change %:2.69
|
| Date : 2025-05-18 01:58:58 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,760
Low:19,170
High:19,960
|
Price:19,170
Change:590.00
Change %:2.99
|
Price:19,330
Change:430.00
Change %:2.18
|
| Date : 2025-05-17 01:57:43 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,180
Low:19,120
High:19,770
|
Price:19,770
Change:570.00
Change %:2.97
|
Price:19,760
Change:560.00
Change %:2.92
|
| Date : 2025-05-14 01:59:31 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,640
Low:19,170
High:19,640
|
Price:19,180
Change:580.00
Change %:2.94
|
Price:19,200
Change:560.00
Change %:2.83
|
| Date : 2025-05-13 01:58:54 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,900
Low:19,330
High:19,900
|
Price:19,410
Change:80.00
Change %:0.41
|
Price:19,760
Change:430.00
Change %:2.23
|
| Date : 2025-05-12 01:59:31 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:19,330
Low:19,330
High:19,330
|
Price:19,330
Change:560.00
Change %:2.98
|
Price:19,330
Change:560.00
Change %:2.98
|
| Date : 2025-05-11 01:58:31 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,730
Low:18,260
High:18,790
|
Price:18,790
Change:1,190.00
Change %:6.76
|
Price:18,770
Change:1,170.00
Change %:6.65
|
| Date : 2025-05-10 01:59:59 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,260
Low:17,490
High:18,570
|
Price:18,570
Change:540.00
Change %:3.00
|
Price:17,600
Change:430.00
Change %:2.39
|
| Date : 2025-05-07 01:59:51 |
Number:135
Volume:259,305
Value:3.92 billion
|
First:18,030
Low:17,930
High:18,030
|
Price:18,030
Change:520.00
Change %:2.97
|
Price:18,030
Change:520.00
Change %:2.97
|