کشت و صنعت پیاذر

غاذر | Stocks - Tehran Stock Exchange (TSE)

پرورش و نگهداری میوه جات و سبزیجات

Sector:

پرورش و نگهداری میوه جات و سبزیجات

Market Type:

Stocks

Status:

Authorized

Last Price: 40,230 2.94

Close Price: 39,840

Attribute	Values	Attribute	Values
Reopening	38,050	Close	39,840 760.00
High	40,250	Low	38,050
Volume	9.644 Million	Count	1,541
Price Limit	37,910 - 40,250	Value	384.231 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count13,435	Buy40,030	Sell40,230	Count2,400	Command1
Command1	Count580	Buy40,020	Sell40,240	Count8,650	Command4
Command1	Count250	Buy40,010	Sell40,250	Count60,561	Command4
Command3	Count6,828	Buy39,970	Sell0	Count0	Command0
Command1	Count5,000	Buy39,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 38,050	Low: 38,050	High: 40,250	Close: 39,840	Change (%): 1.94	Volume: 9.644 Million	Count: 1,541
Date: 2026/10/20	Reopening: 39,150	Low: 38,120	High: 39,150	Close: 39,080	Change (%): 2.82	Volume: 11.219 Million	Count: 1,411
Date: 2026/10/19	Reopening: 38,020	Low: 37,700	High: 38,020	Close: 38,010	Change (%): 2.95	Volume: 3.998 Million	Count: 495
Date: 2026/10/18	Reopening: 36,090	Low: 36,090	High: 38,000	Close: 36,920	Change (%): 0.75	Volume: 11.097 Million	Count: 1,226
Date: 2026/10/17	Reopening: 38,700	Low: 37,040	High: 38,700	Close: 37,200	Change (%): 2.57	Volume: 2.601 Million	Count: 406
Date: 2026/10/14	Reopening: 38,230	Low: 37,390	High: 38,230	Close: 38,180	Change (%): 2.86	Volume: 16.686 Million	Count: 1,784
Date: 2026/10/13	Reopening: 37,000	Low: 37,000	High: 37,120	Close: 37,120	Change (%): 3.00	Volume: 6.009 Million	Count: 636
Date: 2026/10/12	Reopening: 34,500	Low: 34,500	High: 36,320	Close: 36,040	Change (%): 2.18	Volume: 22.979 Million	Count: 2,180
Date: 2026/10/11	Reopening: 36,900	Low: 35,250	High: 36,900	Close: 35,270	Change (%): 2.94	Volume: 12.321 Million	Count: 1,267
Date: 2026/10/10	Reopening: 37,740	Low: 35,630	High: 37,800	Close: 36,340	Change (%): 1.06	Volume: 11.696 Million	Count: 1,507
Date: 2026/10/07	Reopening: 36,690	Low: 36,000	High: 36,740	Close: 36,730	Change (%): 2.97	Volume: 6.357 Million	Count: 725
Date: 2026/10/06	Reopening: 35,670	Low: 35,330	High: 35,670	Close: 35,670	Change (%): 2.97	Volume: 9.099 Million	Count: 874
Date: 2026/10/05	Reopening: 35,000	Low: 34,390	High: 35,900	Close: 34,640	Change (%): 2.28	Volume: 18.874 Million	Count: 2,031
Date: 2026/10/04	Reopening: 35,930	Low: 34,300	High: 35,930	Close: 35,450	Change (%): 1.61	Volume: 15.61 Million	Count: 1,979
Date: 2026/10/03	Reopening: 34,900	Low: 34,120	High: 34,900	Close: 34,890	Change (%): 2.95	Volume: 38.77 Million	Count: 3,463

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غدشت	Close: 5,060	Change: 140.00	Percent: 2.85	Volume: 42.252 میلیون	Market Cap: 24.052 هزار میلیارد
Symbol: غشهد	Close: 9,520	Change: 290.00	Percent: 2.96	Volume: 1.946 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غنوش	Close: 18,500	Change: 440.00	Percent: 2.32	Volume: 8.164 میلیون	Market Cap: 18.41 هزار میلیارد
Symbol: غشاب	Close: 5,834	Change: 0.00	Percent: 0.00	Volume: 7.809 میلیون	Market Cap: 70.008 میلیارد
Symbol: غگرگ	Close: 5,000	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 250 میلیارد
Symbol: غنوشح	Close: 1,250	Change: -	Percent: -	Volume: 203,000	Market Cap: 18.41 هزار میلیارد
Symbol: غاذرح	Close: 1,202	Change: 64.00	Percent: 5.62	Volume: 916,555	Market Cap: 34.402 هزار میلیارد
Symbol: غشهدح	Close: 1,450	Change: 0.00	Percent: 0.00	Volume: 4.491 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غگرگح	Close: 600	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: غدشتح	Close: 2,841	Change: 82.00	Percent: 2.97	Volume: 9.346 میلیون	Market Cap: 24.052 هزار میلیارد