غدشتح
ح . دشت مرغاب
غدشتح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)
پرورش و نگهداری میوه جات و سبزیجات
Sector:
پرورش و نگهداری میوه جات و سبزیجات
Market Type:
حق تقدم استفاده از تسهیلات
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/08/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 23 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/08/26| Retail | Institutional | |
|---|---|---|
| 9 | Buyers | 1 |
| 6.346 Million | Buy Volume | 3 Million |
| - | Sellers | 1 |
| - | Sell Volume | 9.346 Million |
| 6,345,558 | Ownership Change | 6,345,558 |
Supply & Demand
2026/08/29| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command4 | Count70,000 | Buy2,841 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 539 |
| 6-Month | - | Rank | 499 |
| 9-Month | - | Rank | 558 |
| 1-Year | - | Rank | 574 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 39.4
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/29 | Reopening: 2,841 | Low: 2,841 | High: 2,841 | Close: 2,841 | Change (%): 0.00 | Volume: 9.346 Million | Count: 23 |
| Date: 2026/08/26 | Reopening: 2,841 | Low: 2,841 | High: 2,841 | Close: 2,841 | Change (%): 2.97 | Volume: 9.346 Million | Count: 23 |
| Date: 2026/08/25 | Reopening: 2,800 | Low: 2,750 | High: 2,800 | Close: 2,759 | Change (%): 0.58 | Volume: 15.612 Million | Count: 47 |
| Date: 2026/08/24 | Reopening: 2,743 | Low: 2,700 | High: 2,743 | Close: 2,743 | Change (%): 2.97 | Volume: 12.125 Million | Count: 30 |
| Date: 2026/08/23 | Reopening: 2,664 | Low: 2,664 | High: 2,664 | Close: 2,664 | Change (%): 2.98 | Volume: 20 Million | Count: 38 |
| Date: 2026/08/22 | Reopening: 2,587 | Low: 2,587 | High: 2,587 | Close: 2,587 | Change (%): 2.99 | Volume: 20 Million | Count: 40 |
| Date: 2026/08/19 | Reopening: 2,513 | Low: 2,510 | High: 2,513 | Close: 2,512 | Change (%): 2.95 | Volume: 18.344 Million | Count: 45 |
| Date: 2026/08/18 | Reopening: 2,440 | Low: 2,440 | High: 2,440 | Close: 2,440 | Change (%): 0.00 | Volume: 80,696 | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: غدشت | Close: 5,060 | Change: 140.00 | Percent: 2.85 | Volume: 42.252 میلیون | Market Cap: 24.052 هزار میلیارد |
| Symbol: غشهد | Close: 9,520 | Change: 290.00 | Percent: 2.96 | Volume: 1.946 میلیون | Market Cap: 18.107 هزار میلیارد |
| Symbol: غنوش | Close: 18,500 | Change: 440.00 | Percent: 2.32 | Volume: 8.164 میلیون | Market Cap: 18.41 هزار میلیارد |
| Symbol: غشاب | Close: 5,834 | Change: 0.00 | Percent: 0.00 | Volume: 7.809 میلیون | Market Cap: 70.008 میلیارد |
| Symbol: غگرگ | Close: 5,000 | Change: 0.00 | Percent: 0.00 | Volume: 500 | Market Cap: 250 میلیارد |
| Symbol: غاذر | Close: 40,230 | Change: 1150.00 | Percent: 2.94 | Volume: 9.644 میلیون | Market Cap: 34.402 هزار میلیارد |
| Symbol: غنوشح | Close: 1,250 | Change: - | Percent: - | Volume: 203,000 | Market Cap: 18.41 هزار میلیارد |
| Symbol: غاذرح | Close: 1,202 | Change: 64.00 | Percent: 5.62 | Volume: 916,555 | Market Cap: 34.402 هزار میلیارد |
| Symbol: غشهدح | Close: 1,450 | Change: 0.00 | Percent: 0.00 | Volume: 4.491 میلیون | Market Cap: 18.107 هزار میلیارد |
| Symbol: غگرگح | Close: 600 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 250 میلیارد |