Noush Maz.

NOSH | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 12,850 4.13
Close: 12,850 4.13

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 12,850 Close 12,850 510.00
High 12,850 Low 12,850
Volume 1.997 Million Times 463
Price Range:  10,550 - 11,650 Value 21.84 billion
Base volume 1.364 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
202 Number of buyers -
1.997 Million Purchase volume -
111 Seller number -
1.997 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number7,000 Buy10,870 Sell10,980 Number5,000 Order1
Order1 Number1,305 Buy10,860 Sell11,000 Number14,062 Order4
Order1 Number1,000 Buy10,850 Sell11,010 Number3,808 Order1
Order4 Number8,806 Buy10,840 Sell11,020 Number915 Order1
Order1 Number5,000 Buy10,820 Sell11,040 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 93 دوره 9 ماهه
سود TTM 143
P/E TTM 76.434

DPS

The last assembly 2023-03-20
Real profit 551 P/E مجمع 19.84
Cash profit 55
Distribution percentage 9.98 %

Yield and liquidity

3 Months 12.35 % Rank 182
6 Months 3.64 % Rank 138
9 Months 13.59 % Rank 95
1 year old 28.07 % Rank 72
Big
Medium
Small
Growth Middle Value
10.93 Thousand billion

Market Value

2.28

P/B

% 88.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:32 Close : 12,850 Change % : 4.13 Volume : 1.997 Million Times : 463
Date : 2025-05-06 01:57:37 Close : 12,340 Change % : 1.82 Volume : 1.997 Million Times : 463
Date : 2025-05-05 01:57:41 Close : 12,120 Change % : 2.97 Volume : 1.997 Million Times : 463
Date : 2025-05-04 01:59:52 Close : 11,770 Change % : 2.89 Volume : 1.997 Million Times : 463
Date : 2025-05-03 01:59:47 Close : 11,440 Change % : 1.42 Volume : 1.997 Million Times : 463
Date : 2025-04-30 01:56:03 Close : 11,280 Change % : 2.64 Volume : 1.997 Million Times : 463
Date : 2025-04-29 01:59:53 Close : 10,990 Change % : 0.92 Volume : 1.997 Million Times : 463
Date : 2025-04-28 01:59:33 Close : 10,890 Change % : 1.98 Volume : 1.997 Million Times : 463
Date : 2025-04-27 01:59:30 Close : 11,110 Change % : 2.97 Volume : 1.997 Million Times : 463
Date : 2025-04-26 01:59:54 Close : 11,450 Change % : 0.97 Volume : 1.997 Million Times : 463
Date : 2025-04-23 01:59:57 Close : 11,340 Change % : 0.53 Volume : 1.997 Million Times : 463
Date : 2025-04-22 01:59:49 Close : 11,400 Change % : 1.81 Volume : 1.997 Million Times : 463
Date : 2025-04-21 02:00:00 Close : 11,610 Change % : 1.66 Volume : 1.997 Million Times : 463
Date : 2025-04-20 01:59:53 Close : 11,420 Change % : 2.79 Volume : 1.997 Million Times : 463
Date : 2025-04-19 01:59:58 Close : 11,110 Change % : 1.93 Volume : 1.997 Million Times : 463
More

Related

Symbol Last Volume Market Value
Symbol : PIAZ Last : 520.00 18,030 Volume : 259,305 Market Value : 5.278 Thousand billion Date : 2025-05-07
Symbol : DMOR Last : 192.00 4,054 Volume : 773,646 Market Value : 13.1 Thousand billion Date : 2025-05-07
Symbol : SHAD Last : 190.00 6,820 Volume : 658,523 Market Value : 8.592 Thousand billion Date : 2025-05-07
Symbol : SHHZ Last : 45.00 1,557 Volume : 1.202 Million Market Value : 18.286 Thousand billion Date : 2025-05-07
Symbol : NSKS Last : 985.00 4,775 Volume : 126,068 Market Value : 2.304 Thousand billion Date : 2025-05-07
More

Comments & Analysis