نوش مازندران

غنوش | Stocks - Tehran Stock Exchange (TSE)

پرورش و نگهداری میوه جات و سبزیجات

Sector:

پرورش و نگهداری میوه جات و سبزیجات

Market Type:

Stocks

Status:

Authorized

Last Price: 18,120 1.58

Close Price: 17,920

Attribute	Values	Attribute	Values
Reopening	17,900	Close	17,920 490.00
High	18,250	Low	17,860
Volume	10.13 Million	Count	882
Price Limit	17,860 - 18,960	Value	181.542 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count59,889	Buy18,000	Sell18,150	Count13,980	Command2
Command3	Count1,500	Buy17,990	Sell18,170	Count1,000	Command2
Command1	Count292	Buy17,970	Sell18,180	Count10,800	Command2
Command1	Count389	Buy17,930	Sell18,200	Count5,370	Command2
Command2	Count6,510	Buy17,920	Sell18,220	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 18,380	High: 18,900	Close: 18,410	Change (%): 2.80	Volume: 8.164 Million	Count: 631
Date: 2026/10/18	Reopening: 18,210	Low: 18,170	High: 19,210	Close: 18,940	Change (%): 1.50	Volume: 8.249 Million	Count: 798
Date: 2026/10/17	Reopening: 18,640	Low: 18,640	High: 19,160	Close: 18,660	Change (%): 2.86	Volume: 22.832 Million	Count: 1,493
Date: 2026/10/14	Reopening: 20,000	Low: 19,010	High: 20,000	Close: 19,210	Change (%): 1.94	Volume: 9.8 Million	Count: 994
Date: 2026/10/13	Reopening: 19,640	Low: 19,070	High: 19,640	Close: 19,590	Change (%): 3.38	Volume: 16.464 Million	Count: 1,308
Date: 2026/10/12	Reopening: 18,500	Low: 18,500	High: 19,640	Close: 18,950	Change (%): 0.63	Volume: 39.375 Million	Count: 2,463
Date: 2026/10/11	Reopening: 19,550	Low: 19,060	High: 19,550	Close: 19,070	Change (%): 2.90	Volume: 3.376 Million	Count: 351
Date: 2026/10/10	Reopening: 20,120	Low: 19,330	High: 20,450	Close: 19,640	Change (%): 1.41	Volume: 16.167 Million	Count: 1,963
Date: 2026/10/07	Reopening: 19,740	Low: 18,990	High: 20,130	Close: 19,920	Change (%): 1.89	Volume: 19.742 Million	Count: 1,727
Date: 2026/10/06	Reopening: 19,730	Low: 18,930	High: 19,730	Close: 19,550	Change (%): 2.04	Volume: 28.576 Million	Count: 2,444
Date: 2026/10/05	Reopening: 19,160	Low: 19,060	High: 19,160	Close: 19,160	Change (%): 2.96	Volume: 14.112 Million	Count: 788
Date: 2026/10/04	Reopening: 18,610	Low: 18,610	High: 18,610	Close: 18,610	Change (%): 2.99	Volume: 7.273 Million	Count: 401
Date: 2026/10/03	Reopening: 18,070	Low: 17,900	High: 18,070	Close: 18,070	Change (%): 2.96	Volume: 32.341 Million	Count: 1,321
Date: 2026/09/30	Reopening: 16,900	Low: 16,900	High: 17,760	Close: 17,550	Change (%): 1.74	Volume: 18.909 Million	Count: 1,348
Date: 2026/09/29	Reopening: 18,180	Low: 17,190	High: 18,180	Close: 17,250	Change (%): 2.65	Volume: 23.181 Million	Count: 2,147

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غدشت	Close: 4,850	Change: 140.00	Percent: 2.81	Volume: 20.327 میلیون	Market Cap: 23.763 هزار میلیارد
Symbol: غشهد	Close: 9,520	Change: 290.00	Percent: 2.96	Volume: 1.946 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غشاب	Close: 5,834	Change: 0.00	Percent: 0.00	Volume: 7.809 میلیون	Market Cap: 70.008 میلیارد
Symbol: غگرگ	Close: 5,000	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 250 میلیارد
Symbol: غاذر	Close: 41,030	Change: 1190.00	Percent: 2.99	Volume: 15.161 میلیون	Market Cap: 35.369 هزار میلیارد
Symbol: غنوشح	Close: 1,250	Change: -	Percent: -	Volume: 203,000	Market Cap: 17.92 هزار میلیارد
Symbol: غاذرح	Close: 1,202	Change: 64.00	Percent: 5.62	Volume: 916,555	Market Cap: 35.369 هزار میلیارد
Symbol: غشهدح	Close: 1,450	Change: 0.00	Percent: 0.00	Volume: 4.491 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غگرگح	Close: 600	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: غدشتح	Close: 2,841	Change: 82.00	Percent: 2.97	Volume: 9.346 میلیون	Market Cap: 23.763 هزار میلیارد