Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
16,190
143.83
Close:
6,640
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:29:19 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,190
Low:16,190
High:16,190
|
Price:16,190
Change:9,550.00
Change %:143.83
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,680
Low:16,680
High:17,070
|
Price:16,680
Change:10,040.00
Change %:151.21
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:17,180
Low:16,580
High:17,200
|
Price:16,580
Change:9,940.00
Change %:149.70
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:51 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,800
Low:16,330
High:16,800
|
Price:16,800
Change:10,160.00
Change %:153.01
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:30:00 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:16,330
Low:15,900
High:16,330
|
Price:16,330
Change:9,690.00
Change %:145.93
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,860
Low:15,860
High:15,860
|
Price:15,860
Change:9,220.00
Change %:138.86
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:37 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,390
Low:15,390
High:15,400
|
Price:15,400
Change:8,760.00
Change %:131.93
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:29 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,400
Low:14,400
High:15,030
|
Price:15,030
Change:8,390.00
Change %:126.36
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:51 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:15,360
Low:14,490
High:15,360
|
Price:14,500
Change:7,860.00
Change %:118.37
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:50 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,950
Low:14,590
High:14,950
|
Price:14,950
Change:8,310.00
Change %:125.15
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:09 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,600
Low:12,820
High:13,600
|
Price:13,600
Change:6,960.00
Change %:104.82
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:24 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,210
Low:13,210
High:13,210
|
Price:13,210
Change:6,570.00
Change %:98.95
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:35 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,320
Low:12,320
High:12,850
|
Price:12,850
Change:6,210.00
Change %:93.52
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:11 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,020
Low:12,370
High:13,020
|
Price:12,690
Change:6,050.00
Change %:91.11
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:41 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,260
Low:12,260
High:13,000
|
Price:13,000
Change:6,360.00
Change %:95.78
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:35 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,640
Low:12,630
High:12,640
|
Price:12,630
Change:5,990.00
Change %:90.21
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:34 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,290
Low:12,990
High:13,390
|
Price:12,990
Change:6,350.00
Change %:95.63
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:34 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:14,000
Low:13,230
High:14,000
|
Price:13,240
Change:6,600.00
Change %:99.40
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,410
Low:13,400
High:13,700
|
Price:13,600
Change:6,960.00
Change %:104.82
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:48 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,310
Low:13,100
High:13,310
|
Price:13,310
Change:6,670.00
Change %:100.45
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,000
Low:12,560
High:13,310
|
Price:13,090
Change:6,450.00
Change %:97.14
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:13,020
Low:12,680
High:13,020
|
Price:12,820
Change:6,180.00
Change %:93.07
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,600
Low:12,200
High:12,680
|
Price:12,680
Change:6,040.00
Change %:90.96
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,290
Low:12,120
High:12,330
|
Price:12,330
Change:5,690.00
Change %:85.69
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:39 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,560
Low:11,560
High:11,990
|
Price:11,990
Change:5,350.00
Change %:80.57
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,120
Low:11,590
High:12,120
|
Price:11,800
Change:5,160.00
Change %:77.71
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,590
Low:11,590
High:11,980
|
Price:11,980
Change:5,340.00
Change %:80.42
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:27 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,930
Low:11,480
High:11,950
|
Price:11,760
Change:5,120.00
Change %:77.11
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,050
Low:11,740
High:12,050
|
Price:11,750
Change:5,110.00
Change %:76.96
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,600
Low:11,600
High:12,150
|
Price:11,800
Change:5,160.00
Change %:77.71
|
Price:6,640
Change:0.00
Change %:0.00
|