Noush Maz.

NOSH | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 13,580 104.52
Close: 6,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:10
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,590
Low:13,580
High:14,420
Price:13,580
Change:6,940.00
Change %:104.52
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:39
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,990
Low:13,990
High:14,280
Price:14,000
Change:7,360.00
Change %:110.84
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-24 12:20:57
Number:463
Volume:1.997 Million
Value:21.84 billion
First:14,430
Low:14,420
High:14,430
Price:14,420
Change:7,780.00
Change %:117.17
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:463
Volume:1.997 Million
Value:21.84 billion
First:14,790
Low:14,790
High:15,680
Price:14,790
Change:8,150.00
Change %:122.74
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-22 12:18:38
Number:463
Volume:1.997 Million
Value:21.84 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:8,600.00
Change %:129.52
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:39
Number:463
Volume:1.997 Million
Value:21.84 billion
First:15,710
Low:15,710
High:15,710
Price:15,710
Change:9,070.00
Change %:136.60
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:19
Number:463
Volume:1.997 Million
Value:21.84 billion
First:16,190
Low:16,190
High:16,190
Price:16,190
Change:9,550.00
Change %:143.83
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:44
Number:463
Volume:1.997 Million
Value:21.84 billion
First:16,680
Low:16,680
High:17,070
Price:16,680
Change:10,040.00
Change %:151.21
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:463
Volume:1.997 Million
Value:21.84 billion
First:17,180
Low:16,580
High:17,200
Price:16,580
Change:9,940.00
Change %:149.70
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:463
Volume:1.997 Million
Value:21.84 billion
First:16,800
Low:16,330
High:16,800
Price:16,800
Change:10,160.00
Change %:153.01
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:463
Volume:1.997 Million
Value:21.84 billion
First:16,330
Low:15,900
High:16,330
Price:16,330
Change:9,690.00
Change %:145.93
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:463
Volume:1.997 Million
Value:21.84 billion
First:15,860
Low:15,860
High:15,860
Price:15,860
Change:9,220.00
Change %:138.86
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:37
Number:463
Volume:1.997 Million
Value:21.84 billion
First:15,390
Low:15,390
High:15,400
Price:15,400
Change:8,760.00
Change %:131.93
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:29
Number:463
Volume:1.997 Million
Value:21.84 billion
First:14,400
Low:14,400
High:15,030
Price:15,030
Change:8,390.00
Change %:126.36
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:463
Volume:1.997 Million
Value:21.84 billion
First:15,360
Low:14,490
High:15,360
Price:14,500
Change:7,860.00
Change %:118.37
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:463
Volume:1.997 Million
Value:21.84 billion
First:14,950
Low:14,590
High:14,950
Price:14,950
Change:8,310.00
Change %:125.15
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:09
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,600
Low:12,820
High:13,600
Price:13,600
Change:6,960.00
Change %:104.82
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:6,570.00
Change %:98.95
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:35
Number:463
Volume:1.997 Million
Value:21.84 billion
First:12,320
Low:12,320
High:12,850
Price:12,850
Change:6,210.00
Change %:93.52
Price:6,640
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:11
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,020
Low:12,370
High:13,020
Price:12,690
Change:6,050.00
Change %:91.11
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:463
Volume:1.997 Million
Value:21.84 billion
First:12,260
Low:12,260
High:13,000
Price:13,000
Change:6,360.00
Change %:95.78
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:35
Number:463
Volume:1.997 Million
Value:21.84 billion
First:12,640
Low:12,630
High:12,640
Price:12,630
Change:5,990.00
Change %:90.21
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:34
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,290
Low:12,990
High:13,390
Price:12,990
Change:6,350.00
Change %:95.63
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:34
Number:463
Volume:1.997 Million
Value:21.84 billion
First:14,000
Low:13,230
High:14,000
Price:13,240
Change:6,600.00
Change %:99.40
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,410
Low:13,400
High:13,700
Price:13,600
Change:6,960.00
Change %:104.82
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,310
Low:13,100
High:13,310
Price:13,310
Change:6,670.00
Change %:100.45
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,000
Low:12,560
High:13,310
Price:13,090
Change:6,450.00
Change %:97.14
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:463
Volume:1.997 Million
Value:21.84 billion
First:13,020
Low:12,680
High:13,020
Price:12,820
Change:6,180.00
Change %:93.07
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:463
Volume:1.997 Million
Value:21.84 billion
First:12,600
Low:12,200
High:12,680
Price:12,680
Change:6,040.00
Change %:90.96
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:463
Volume:1.997 Million
Value:21.84 billion
First:12,290
Low:12,120
High:12,330
Price:12,330
Change:5,690.00
Change %:85.69
Price:6,640
Change:0.00
Change %:0.00