Noush Maz.
NOSH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:
غذایی بجز قند وشکر
Sub Category:
میوه جات و سبزیجات
Status:
Prohibited-bourse.motevaghef
Last:
12,850
4.13
Close:
12,850
4.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:32 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,850
Low:12,850
High:12,850
|
Price:12,850
Change:510.00
Change %:4.13
|
Price:12,850
Change:510.00
Change %:4.13
|
| Date : 2025-05-06 01:57:37 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,480
Low:12,480
High:12,480
|
Price:12,480
Change:360.00
Change %:2.97
|
Price:12,340
Change:220.00
Change %:1.82
|
| Date : 2025-05-05 01:57:41 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:12,120
Low:11,950
High:12,120
|
Price:12,120
Change:350.00
Change %:2.97
|
Price:12,120
Change:350.00
Change %:2.97
|
| Date : 2025-05-04 01:59:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,720
Low:11,500
High:11,780
|
Price:11,780
Change:340.00
Change %:2.97
|
Price:11,770
Change:330.00
Change %:2.89
|
| Date : 2025-05-03 01:59:47 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,950
Low:10,950
High:11,610
|
Price:11,610
Change:330.00
Change %:2.93
|
Price:11,440
Change:160.00
Change %:1.42
|
| Date : 2025-04-30 01:56:03 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,220
Low:11,010
High:11,310
|
Price:11,310
Change:320.00
Change %:2.91
|
Price:11,280
Change:290.00
Change %:2.64
|
| Date : 2025-04-29 01:59:53 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,850
Low:10,680
High:11,180
|
Price:11,070
Change:180.00
Change %:1.65
|
Price:10,990
Change:100.00
Change %:0.92
|
| Date : 2025-04-28 01:59:33 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,100
Low:10,780
High:11,360
|
Price:10,810
Change:300.00
Change %:2.70
|
Price:10,890
Change:220.00
Change %:1.98
|
| Date : 2025-04-27 01:59:30 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,130
Low:11,110
High:11,270
|
Price:11,110
Change:340.00
Change %:2.97
|
Price:11,110
Change:340.00
Change %:2.97
|
| Date : 2025-04-26 01:59:54 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,680
Low:11,160
High:11,680
|
Price:11,270
Change:70.00
Change %:0.62
|
Price:11,450
Change:110.00
Change %:0.97
|
| Date : 2025-04-23 01:59:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,230
Low:11,060
High:11,730
|
Price:11,470
Change:70.00
Change %:0.61
|
Price:11,340
Change:60.00
Change %:0.53
|
| Date : 2025-04-22 01:59:49 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,450
Low:11,270
High:11,840
|
Price:11,420
Change:190.00
Change %:1.64
|
Price:11,400
Change:210.00
Change %:1.81
|
| Date : 2025-04-21 02:00:00 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,760
Low:11,200
High:11,760
|
Price:11,210
Change:210.00
Change %:1.84
|
Price:11,610
Change:190.00
Change %:1.66
|
| Date : 2025-04-20 01:59:53 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,430
Low:11,250
High:11,440
|
Price:11,440
Change:330.00
Change %:2.97
|
Price:11,420
Change:310.00
Change %:2.79
|
| Date : 2025-04-19 01:59:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:11,200
Low:10,770
High:11,220
|
Price:10,860
Change:40.00
Change %:0.37
|
Price:11,110
Change:210.00
Change %:1.93
|
| Date : 2025-04-16 01:58:36 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,910
Low:10,650
High:10,910
|
Price:10,910
Change:310.00
Change %:2.93
|
Price:10,900
Change:300.00
Change %:2.83
|
| Date : 2025-04-15 01:59:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,700
Low:10,120
High:10,740
|
Price:10,680
Change:250.00
Change %:2.40
|
Price:10,600
Change:170.00
Change %:1.63
|
| Date : 2025-04-14 01:59:57 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,430
Low:10,420
High:10,430
|
Price:10,430
Change:300.00
Change %:2.96
|
Price:10,430
Change:300.00
Change %:2.96
|
| Date : 2025-04-13 01:57:44 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:10,130
Low:10,130
High:10,130
|
Price:10,130
Change:290.00
Change %:2.95
|
Price:10,130
Change:290.00
Change %:2.95
|
| Date : 2025-04-12 01:59:52 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,850
Low:9,700
High:9,850
|
Price:9,850
Change:280.00
Change %:2.93
|
Price:9,840
Change:270.00
Change %:2.82
|
| Date : 2025-04-09 01:59:04 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,580
Low:9,430
High:9,580
|
Price:9,580
Change:270.00
Change %:2.90
|
Price:9,570
Change:260.00
Change %:2.79
|
| Date : 2025-04-08 01:54:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,310
Low:9,300
High:9,310
|
Price:9,310
Change:270.00
Change %:2.99
|
Price:9,310
Change:270.00
Change %:2.99
|
| Date : 2025-04-07 01:59:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,130
Low:9,020
High:9,300
|
Price:9,040
Change:410.00
Change %:4.34
|
Price:9,040
Change:410.00
Change %:4.34
|
| Date : 2025-04-06 01:59:54 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,530
Low:9,130
High:9,680
|
Price:9,130
Change:280.00
Change %:2.98
|
Price:9,450
Change:40.00
Change %:0.43
|
| Date : 2025-04-05 01:59:36 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,440
Low:9,180
High:9,440
|
Price:9,440
Change:270.00
Change %:2.94
|
Price:9,410
Change:240.00
Change %:2.62
|
| Date : 2025-03-30 01:59:56 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:8,990
Low:8,800
High:9,280
|
Price:9,280
Change:270.00
Change %:3.00
|
Price:9,170
Change:160.00
Change %:1.78
|
| Date : 2025-03-29 01:59:45 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,330
Low:8,990
High:9,330
|
Price:8,990
Change:270.00
Change %:2.92
|
Price:9,010
Change:250.00
Change %:2.70
|
| Date : 2025-03-26 01:59:58 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,560
Low:9,040
High:9,560
|
Price:9,200
Change:90.00
Change %:0.97
|
Price:9,260
Change:30.00
Change %:0.32
|
| Date : 2025-03-17 01:59:55 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,600
Low:9,180
High:9,720
|
Price:9,180
Change:280.00
Change %:2.96
|
Price:9,290
Change:170.00
Change %:1.80
|
| Date : 2025-03-16 01:59:50 |
Number:463
Volume:1.997 Million
Value:21.84 billion
|
First:9,540
Low:9,270
High:9,560
|
Price:9,480
Change:190.00
Change %:2.05
|
Price:9,460
Change:170.00
Change %:1.83
|