Noush Maz.

NOSH | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 11,320 70.48
Close: 6,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-26 12:29:53
Number:463
Volume:1.997 Million
Value:21.84 billion
First:11,150
Low:11,000
High:11,330
Price:11,320
Change:4,680.00
Change %:70.48
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,760
Low:10,750
High:11,380
Price:11,100
Change:4,460.00
Change %:67.17
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:463
Volume:1.997 Million
Value:21.84 billion
First:11,160
Low:10,800
High:11,160
Price:10,810
Change:4,170.00
Change %:62.80
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,780
Low:10,510
High:10,840
Price:10,840
Change:4,200.00
Change %:63.25
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,800
Low:10,300
High:10,800
Price:10,740
Change:4,100.00
Change %:61.75
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,580
Low:10,580
High:10,890
Price:10,580
Change:3,940.00
Change %:59.34
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-17 15:06:46
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,930
Low:10,510
High:10,930
Price:10,550
Change:3,910.00
Change %:58.89
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:28
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:3,980.00
Change %:59.94
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:28
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,320
Low:10,320
High:10,320
Price:10,320
Change:3,680.00
Change %:55.42
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:21
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,950
Low:9,780
High:10,050
Price:10,050
Change:3,410.00
Change %:51.36
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,720
Low:9,700
High:10,000
Price:9,870
Change:3,230.00
Change %:48.65
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,200
Low:9,980
High:10,250
Price:9,980
Change:3,340.00
Change %:50.30
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:36
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,500
Low:10,250
High:10,560
Price:10,250
Change:3,610.00
Change %:54.37
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:3,920.00
Change %:59.04
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:50
Number:463
Volume:1.997 Million
Value:21.84 billion
First:10,260
Low:10,010
High:10,270
Price:10,270
Change:3,630.00
Change %:54.67
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:3,340.00
Change %:50.30
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:05
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:3,050.00
Change %:45.93
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,410
Low:9,410
High:9,410
Price:9,410
Change:2,770.00
Change %:41.72
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:41
Number:463
Volume:1.997 Million
Value:21.84 billion
First:9,140
Low:8,980
High:9,140
Price:9,140
Change:2,500.00
Change %:37.65
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:41
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:2,240.00
Change %:33.74
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,290
Low:8,290
High:8,750
Price:8,750
Change:2,110.00
Change %:31.78
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,600
Low:8,350
High:8,790
Price:8,350
Change:1,710.00
Change %:25.75
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,450
Low:8,270
High:8,770
Price:8,770
Change:2,130.00
Change %:32.08
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:53
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,530
Low:8,350
High:8,530
Price:8,530
Change:1,890.00
Change %:28.46
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-21 12:23:16
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,290
Low:8,150
High:8,290
Price:8,290
Change:1,650.00
Change %:24.85
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:51
Number:463
Volume:1.997 Million
Value:21.84 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:1,410.00
Change %:21.24
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-19 12:24:01
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:1,180.00
Change %:17.77
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:14
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,690
Low:7,690
High:7,690
Price:7,690
Change:1,050.00
Change %:15.81
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:40
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:830.00
Change %:12.50
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:463
Volume:1.997 Million
Value:21.84 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:620.00
Change %:9.34
Price:6,640
Change:0.00
Change %:0.00