فرآورده های غذایی دشت مرغاب

غدشت | Stocks - Tehran Stock Exchange (TSE)

پرورش و نگهداری میوه جات و سبزیجات

Sector:

پرورش و نگهداری میوه جات و سبزیجات

Market Type:

Stocks

Status:

Authorized

Last Price: 5,060 2.85

Close Price: 4,990

Command	Count	Buy	Sell	Count	Command
Command2	Count301,950	Buy5,040	Sell5,060	Count3.823 Million	Command29
Command2	Count500,000	Buy5,020	Sell0	Count0	Command0
Command1	Count5,000	Buy5,000	Sell0	Count0	Command0
Command1	Count275,000	Buy4,870	Sell0	Count0	Command0
Command6	Count97,998	Buy4,860	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 5,050	Low: 4,830	High: 5,060	Close: 4,990	Change (%): 1.42	Volume: 42.252 Million	Count: 1,071
Date: 2026/10/20	Reopening: 4,930	Low: 4,790	High: 4,930	Close: 4,920	Change (%): 2.71	Volume: 83.081 Million	Count: 1,321
Date: 2026/10/19	Reopening: 4,790	Low: 4,790	High: 4,790	Close: 4,790	Change (%): 2.79	Volume: 30.111 Million	Count: 304
Date: 2026/10/18	Reopening: 4,660	Low: 4,660	High: 4,660	Close: 4,660	Change (%): 2.87	Volume: 2.834 Million	Count: 132
Date: 2026/10/17	Reopening: 4,400	Low: 4,380	High: 4,550	Close: 4,530	Change (%): 2.49	Volume: 14.013 Million	Count: 318
Date: 2026/10/14	Reopening: 4,480	Low: 4,350	High: 4,600	Close: 4,420	Change (%): 7.53	Volume: 29.673 Million	Count: 675
Date: 2026/10/11	Reopening: 4,870	Low: 4,770	High: 4,870	Close: 4,780	Change (%): 2.65	Volume: 86.175 Million	Count: 1,412
Date: 2026/10/10	Reopening: 4,910	Low: 4,840	High: 4,910	Close: 4,910	Change (%): 2.94	Volume: 60.451 Million	Count: 817
Date: 2026/10/07	Reopening: 4,770	Low: 4,770	High: 4,770	Close: 4,770	Change (%): 2.80	Volume: 17.217 Million	Count: 209
Date: 2026/10/06	Reopening: 4,640	Low: 4,640	High: 4,640	Close: 4,640	Change (%): 2.88	Volume: 16.599 Million	Count: 193
Date: 2026/10/05	Reopening: 4,510	Low: 4,510	High: 4,510	Close: 4,510	Change (%): 2.97	Volume: 7.444 Million	Count: 169
Date: 2026/10/04	Reopening: 4,370	Low: 4,300	High: 4,380	Close: 4,380	Change (%): 2.82	Volume: 18.248 Million	Count: 296
Date: 2026/10/03	Reopening: 4,260	Low: 4,170	High: 4,260	Close: 4,260	Change (%): 2.90	Volume: 65.16 Million	Count: 798
Date: 2026/09/30	Reopening: 4,140	Low: 4,140	High: 4,140	Close: 4,140	Change (%): 2.99	Volume: 10.06 Million	Count: 184
Date: 2026/09/29	Reopening: 4,030	Low: 3,900	High: 4,030	Close: 4,020	Change (%): 2.55	Volume: 38.18 Million	Count: 794

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غشهد	Close: 9,520	Change: 290.00	Percent: 2.96	Volume: 1.946 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غنوش	Close: 18,500	Change: 440.00	Percent: 2.32	Volume: 8.164 میلیون	Market Cap: 18.41 هزار میلیارد
Symbol: غشاب	Close: 5,834	Change: 0.00	Percent: 0.00	Volume: 7.809 میلیون	Market Cap: 70.008 میلیارد
Symbol: غگرگ	Close: 5,000	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 250 میلیارد
Symbol: غاذر	Close: 40,230	Change: 1150.00	Percent: 2.94	Volume: 9.644 میلیون	Market Cap: 34.402 هزار میلیارد
Symbol: غنوشح	Close: 1,250	Change: -	Percent: -	Volume: 203,000	Market Cap: 18.41 هزار میلیارد
Symbol: غاذرح	Close: 1,202	Change: 64.00	Percent: 5.62	Volume: 916,555	Market Cap: 34.402 هزار میلیارد
Symbol: غشهدح	Close: 1,450	Change: 0.00	Percent: 0.00	Volume: 4.491 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غگرگح	Close: 600	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: غدشتح	Close: 2,841	Change: 82.00	Percent: 2.97	Volume: 9.346 میلیون	Market Cap: 24.052 هزار میلیارد