Dasht Morghab

DMOR | Stocks - Exchange
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 3,750 26.43
Close: 2,966 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-26 12:29:58
Number:251
Volume:773,646
Value:14.86 billion
First:3,798
Low:3,662
High:3,820
Price:3,750
Change:784.00
Change %:26.43
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:32
Number:251
Volume:773,646
Value:14.86 billion
First:3,748
Low:3,733
High:3,754
Price:3,754
Change:788.00
Change %:26.57
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:251
Volume:773,646
Value:14.86 billion
First:3,711
Low:3,598
High:3,730
Price:3,730
Change:764.00
Change %:25.76
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:251
Volume:773,646
Value:14.86 billion
First:3,728
Low:3,635
High:3,730
Price:3,669
Change:703.00
Change %:23.70
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:251
Volume:773,646
Value:14.86 billion
First:3,707
Low:3,580
High:3,707
Price:3,635
Change:669.00
Change %:22.56
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:47
Number:251
Volume:773,646
Value:14.86 billion
First:3,746
Low:3,619
High:3,746
Price:3,619
Change:653.00
Change %:22.02
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:251
Volume:773,646
Value:14.86 billion
First:3,807
Low:3,658
High:3,807
Price:3,658
Change:692.00
Change %:23.33
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:251
Volume:773,646
Value:14.86 billion
First:3,601
Low:3,601
High:3,769
Price:3,745
Change:779.00
Change %:26.26
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:10
Number:251
Volume:773,646
Value:14.86 billion
First:3,891
Low:3,679
High:3,891
Price:3,679
Change:713.00
Change %:24.04
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:251
Volume:773,646
Value:14.86 billion
First:3,639
Low:3,603
High:3,825
Price:3,819
Change:853.00
Change %:28.76
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:34
Number:251
Volume:773,646
Value:14.86 billion
First:3,735
Low:3,630
High:3,735
Price:3,667
Change:701.00
Change %:23.64
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:50
Number:251
Volume:773,646
Value:14.86 billion
First:3,627
Low:3,627
High:3,627
Price:3,627
Change:661.00
Change %:22.29
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:49
Number:251
Volume:773,646
Value:14.86 billion
First:3,570
Low:3,366
High:3,574
Price:3,574
Change:608.00
Change %:20.50
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:251
Volume:773,646
Value:14.86 billion
First:3,400
Low:3,376
High:3,476
Price:3,460
Change:494.00
Change %:16.66
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:16
Number:251
Volume:773,646
Value:14.86 billion
First:3,450
Low:3,347
High:3,450
Price:3,400
Change:434.00
Change %:14.63
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:251
Volume:773,646
Value:14.86 billion
First:3,353
Low:3,347
High:3,499
Price:3,358
Change:392.00
Change %:13.22
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:251
Volume:773,646
Value:14.86 billion
First:3,327
Low:3,327
High:3,435
Price:3,423
Change:457.00
Change %:15.41
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:50
Number:251
Volume:773,646
Value:14.86 billion
First:3,389
Low:3,311
High:3,410
Price:3,352
Change:386.00
Change %:13.01
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:43
Number:251
Volume:773,646
Value:14.86 billion
First:3,322
Low:3,319
High:3,434
Price:3,320
Change:354.00
Change %:11.94
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:251
Volume:773,646
Value:14.86 billion
First:3,315
Low:3,309
High:3,442
Price:3,389
Change:423.00
Change %:14.26
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:15
Number:251
Volume:773,646
Value:14.86 billion
First:3,581
Low:3,391
High:3,581
Price:3,391
Change:425.00
Change %:14.33
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:251
Volume:773,646
Value:14.86 billion
First:3,496
Low:3,481
High:3,496
Price:3,496
Change:530.00
Change %:17.87
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:251
Volume:773,646
Value:14.86 billion
First:3,540
Low:3,396
High:3,551
Price:3,460
Change:494.00
Change %:16.66
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:00
Number:251
Volume:773,646
Value:14.86 billion
First:3,447
Low:3,404
High:3,505
Price:3,504
Change:538.00
Change %:18.14
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:251
Volume:773,646
Value:14.86 billion
First:3,390
Low:3,330
High:3,430
Price:3,430
Change:464.00
Change %:15.64
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:10
Number:251
Volume:773,646
Value:14.86 billion
First:3,340
Low:3,210
High:3,374
Price:3,374
Change:408.00
Change %:13.76
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:38
Number:251
Volume:773,646
Value:14.86 billion
First:3,276
Low:3,244
High:3,276
Price:3,276
Change:310.00
Change %:10.45
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:10
Number:251
Volume:773,646
Value:14.86 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:244.00
Change %:8.23
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-12 12:24:13
Number:251
Volume:773,646
Value:14.86 billion
First:3,142
Low:3,142
High:3,142
Price:3,142
Change:176.00
Change %:5.93
Price:2,966
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:44
Number:251
Volume:773,646
Value:14.86 billion
First:3,115
Low:3,115
High:3,115
Price:3,115
Change:149.00
Change %:5.02
Price:2,966
Change:0.00
Change %:0.00