Dasht Morghab

DMOR | Stocks - Exchange

غذایی بجز قند وشکر ( میوه جات و سبزیجات )

Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 2,915 1.72

Close: 2,966 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:15	Number:251 Volume:773,646 Value:14.86 billion	First:2,900 Low:2,879 High:3,030	Price:2,915 Change:51.00 Change %:1.72	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:33	Number:251 Volume:773,646 Value:14.86 billion	First:3,009 Low:2,910 High:3,029	Price:2,971 Change:5.00 Change %:0.17	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:12	Number:251 Volume:773,646 Value:14.86 billion	First:2,947 Low:2,943 High:2,950	Price:2,943 Change:23.00 Change %:0.78	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:40	Number:251 Volume:773,646 Value:14.86 billion	First:3,024 Low:3,024 High:3,100	Price:3,024 Change:58.00 Change %:1.96	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:35	Number:251 Volume:773,646 Value:14.86 billion	First:3,117 Low:3,117 High:3,117	Price:3,117 Change:151.00 Change %:5.09	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-21 11:32:26	Number:251 Volume:773,646 Value:14.86 billion	First:3,213 Low:3,213 High:3,213	Price:3,213 Change:247.00 Change %:8.33	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:47	Number:251 Volume:773,646 Value:14.86 billion	First:3,310 Low:3,282 High:3,415	Price:3,282 Change:316.00 Change %:10.65	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:251 Volume:773,646 Value:14.86 billion	First:3,312 Low:3,312 High:3,451	Price:3,360 Change:394.00 Change %:13.28	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:251 Volume:773,646 Value:14.86 billion	First:3,234 Low:3,234 High:3,385	Price:3,341 Change:375.00 Change %:12.64	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:18	Number:251 Volume:773,646 Value:14.86 billion	First:3,334 Low:3,334 High:3,336	Price:3,334 Change:368.00 Change %:12.41	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:45	Number:251 Volume:773,646 Value:14.86 billion	First:3,429 Low:3,354 High:3,518	Price:3,516 Change:550.00 Change %:18.54	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-09 12:07:50	Number:251 Volume:773,646 Value:14.86 billion	First:3,500 Low:3,380 High:3,500	Price:3,380 Change:414.00 Change %:13.96	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:03	Number:251 Volume:773,646 Value:14.86 billion	First:3,555 Low:3,420 High:3,570	Price:3,465 Change:499.00 Change %:16.82	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:57	Number:251 Volume:773,646 Value:14.86 billion	First:3,541 Low:3,479 High:3,541	Price:3,490 Change:524.00 Change %:17.67	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:24	Number:251 Volume:773,646 Value:14.86 billion	First:3,475 Low:3,436 High:3,476	Price:3,436 Change:470.00 Change %:15.85	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:42	Number:251 Volume:773,646 Value:14.86 billion	First:3,465 Low:3,465 High:3,596	Price:3,540 Change:574.00 Change %:19.35	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:251 Volume:773,646 Value:14.86 billion	First:3,639 Low:3,530 High:3,700	Price:3,550 Change:584.00 Change %:19.69	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-01-27 12:21:50	Number:251 Volume:773,646 Value:14.86 billion	First:3,618 Low:3,618 High:3,618	Price:3,618 Change:652.00 Change %:21.98	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-01-07 12:23:19	Number:251 Volume:773,646 Value:14.86 billion	First:3,970 Low:3,740 High:3,970	Price:3,740 Change:774.00 Change %:26.10	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-01-06 15:12:20	Number:251 Volume:773,646 Value:14.86 billion	First:3,862 Low:3,751 High:3,862	Price:3,862 Change:896.00 Change %:30.21	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:3,763 Low:3,698 High:3,763	Price:3,698 Change:732.00 Change %:24.68	Price:2,966 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:08	Number:251 Volume:773,646 Value:14.86 billion	First:3,654 Low:3,654 High:3,655	Price:3,654 Change:688.00 Change %:23.20	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:56	Number:251 Volume:773,646 Value:14.86 billion	First:3,767 Low:3,767 High:3,850	Price:3,767 Change:801.00 Change %:27.01	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-30 12:07:44	Number:251 Volume:773,646 Value:14.86 billion	First:3,923 Low:3,871 High:3,923	Price:3,871 Change:905.00 Change %:30.51	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-29 12:22:44	Number:251 Volume:773,646 Value:14.86 billion	First:4,013 Low:3,976 High:4,030	Price:3,976 Change:1,010.00 Change %:34.05	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:251 Volume:773,646 Value:14.86 billion	First:4,150 Low:4,042 High:4,150	Price:4,050 Change:1,084.00 Change %:36.55	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:55	Number:251 Volume:773,646 Value:14.86 billion	First:4,200 Low:4,034 High:4,200	Price:4,060 Change:1,094.00 Change %:36.89	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:47	Number:251 Volume:773,646 Value:14.86 billion	First:4,020 Low:4,020 High:4,087	Price:4,087 Change:1,121.00 Change %:37.80	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:46	Number:251 Volume:773,646 Value:14.86 billion	First:3,927 Low:3,899 High:4,001	Price:4,001 Change:1,035.00 Change %:34.90	Price:2,966 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:24	Number:251 Volume:773,646 Value:14.86 billion	First:3,967 Low:3,847 High:3,967	Price:3,897 Change:931.00 Change %:31.39	Price:2,966 Change:0.00 Change %:0.00

Dasht Morghab

غذایی بجز قند وشکر

میوه جات و سبزیجات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close