Zar Makaron

ZARM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,180 45.80
Close: 2,181 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,180
Low:3,180
High:3,180
Price:3,180
Change:999.00
Change %:45.81
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-07-08 15:03:02
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,260
Low:3,260
High:3,340
Price:3,260
Change:1,079.00
Change %:49.47
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,400
Low:3,310
High:3,420
Price:3,370
Change:1,189.00
Change %:54.52
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,400
Low:3,300
High:3,440
Price:3,340
Change:1,159.00
Change %:53.14
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-30 14:17:22
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,480
Low:3,290
High:3,480
Price:3,360
Change:1,179.00
Change %:54.06
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,340
Low:3,340
High:3,520
Price:3,470
Change:1,289.00
Change %:59.10
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:46
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,470
Low:3,430
High:3,530
Price:3,430
Change:1,249.00
Change %:57.27
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,660
Low:3,460
High:3,660
Price:3,520
Change:1,339.00
Change %:61.39
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:40
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,479
Low:3,464
High:3,623
Price:3,623
Change:1,442.00
Change %:66.12
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:12
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,518
Low:3,518
High:3,518
Price:3,518
Change:1,337.00
Change %:61.30
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,626
Low:3,626
High:3,626
Price:3,626
Change:1,445.00
Change %:66.25
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-17 19:16:10
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,750
Low:3,630
High:3,778
Price:3,778
Change:1,597.00
Change %:73.22
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,713
Low:3,506
High:3,713
Price:3,713
Change:1,532.00
Change %:70.24
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-15 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,605
Low:3,605
High:3,605
Price:3,605
Change:1,424.00
Change %:65.29
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:05
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:1,319.00
Change %:60.48
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:45
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,399
Low:3,399
High:3,399
Price:3,399
Change:1,218.00
Change %:55.85
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:37
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,300
Low:3,253
High:3,300
Price:3,300
Change:1,119.00
Change %:51.31
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:51
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,204
Low:3,204
High:3,204
Price:3,204
Change:1,023.00
Change %:46.91
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-07 13:55:39
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,205
Low:3,205
High:3,205
Price:3,205
Change:1,024.00
Change %:46.95
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:54
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,089
Low:3,001
High:3,114
Price:3,114
Change:933.00
Change %:42.78
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:01
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,921
Low:2,921
High:3,072
Price:3,072
Change:891.00
Change %:40.85
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,939
Low:2,921
High:3,044
Price:3,004
Change:823.00
Change %:37.74
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:3,084
Low:2,907
High:3,084
Price:2,978
Change:797.00
Change %:36.54
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:31
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,995
Low:2,995
High:2,995
Price:2,995
Change:814.00
Change %:37.32
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:16
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,908
Low:2,908
High:2,908
Price:2,908
Change:727.00
Change %:33.33
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-26 13:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,750
Low:2,749
High:2,914
Price:2,877
Change:696.00
Change %:31.91
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:49
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,890
Low:2,808
High:2,944
Price:2,809
Change:628.00
Change %:28.79
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:51
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,895
Low:2,870
High:2,895
Price:2,895
Change:714.00
Change %:32.74
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-05-23 13:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,800
Low:2,780
High:2,884
Price:2,860
Change:679.00
Change %:31.13
Price:2,181
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:13
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,950
Low:2,838
High:3,002
Price:2,838
Change:657.00
Change %:30.12
Price:2,181
Change:0.00
Change %:0.00