Zar Makaron

ZARM | Stocks - Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 2,308 5.82
Close: 2,181 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,180
Low:2,180
High:2,260
Price:2,250
Change:69.00
Change %:3.16
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,180
Low:2,153
High:2,259
Price:2,172
Change:9.00
Change %:0.41
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,104
Low:2,104
High:2,222
Price:2,219
Change:38.00
Change %:1.74
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,197
Low:2,116
High:2,231
Price:2,128
Change:53.00
Change %:2.43
Price:2,181
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,201
Low:2,128
High:2,201
Price:2,201
Change:64.00
Change %:3.00
Price:2,181
Change:44.00
Change %:2.06
Date : 2025-10-04 12:29:37
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,078
Low:2,078
High:2,138
Price:2,138
Change:62.00
Change %:2.99
Price:2,137
Change:61.00
Change %:2.94
Date : 2025-10-01 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,061
Low:2,031
High:2,120
Price:2,077
Change:15.00
Change %:0.73
Price:2,076
Change:14.00
Change %:0.68
Date : 2025-09-30 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,017
Low:1,985
High:2,077
Price:2,073
Change:56.00
Change %:2.78
Price:2,062
Change:45.00
Change %:2.23
Date : 2025-09-29 12:29:45
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,018
Low:1,990
High:2,018
Price:2,018
Change:115.00
Change %:6.04
Price:2,017
Change:114.00
Change %:5.99
Date : 2025-09-28 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,960
Low:1,960
High:1,960
Price:1,960
Change:57.00
Change %:3.00
Price:1,903
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:53
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,820
Low:1,820
High:1,915
Price:1,915
Change:55.00
Change %:2.96
Price:1,903
Change:43.00
Change %:2.31
Date : 2025-09-24 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,820
Low:1,820
High:1,920
Price:1,899
Change:23.00
Change %:1.23
Price:1,860
Change:16.00
Change %:0.85
Date : 2025-09-23 12:29:52
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,899
Low:1,872
High:1,940
Price:1,872
Change:57.00
Change %:2.96
Price:1,876
Change:53.00
Change %:2.75
Date : 2025-09-22 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,918
Low:1,891
High:1,990
Price:1,896
Change:174.00
Change %:8.41
Price:1,929
Change:141.00
Change %:6.81
Date : 2025-09-21 12:29:50
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:136.00
Change %:6.57
Price:2,070
Change:0.00
Change %:0.00
Date : 2025-09-20 12:24:30
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,938
Low:1,938
High:1,938
Price:1,938
Change:132.00
Change %:6.38
Price:2,070
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:57
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,997
Low:1,997
High:1,997
Price:1,997
Change:73.00
Change %:3.53
Price:2,070
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,031
Low:1,995
High:2,115
Price:1,995
Change:61.00
Change %:2.97
Price:2,070
Change:14.00
Change %:0.68
Date : 2025-09-15 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,035
Low:1,996
High:2,110
Price:2,100
Change:49.00
Change %:2.39
Price:2,056
Change:5.00
Change %:0.24
Date : 2025-09-14 12:29:52
Number:423
Volume:4.01 Million
Value:9.55 billion
First:2,010
Low:2,010
High:2,060
Price:2,060
Change:60.00
Change %:3.00
Price:2,051
Change:51.00
Change %:2.55
Date : 2025-09-13 12:29:55
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,953
Low:1,951
High:2,002
Price:2,002
Change:130.00
Change %:6.94
Price:2,000
Change:128.00
Change %:6.84
Date : 2025-09-09 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,920
Low:1,860
High:1,974
Price:1,964
Change:92.00
Change %:4.92
Price:1,872
Change:0.00
Change %:0.00
Date : 2025-09-08 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,875
Low:1,874
High:1,928
Price:1,927
Change:55.00
Change %:2.94
Price:1,872
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:53
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,801
Low:1,801
High:1,874
Price:1,874
Change:54.00
Change %:2.97
Price:1,872
Change:52.00
Change %:2.86
Date : 2025-09-06 12:30:00
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,810
Low:1,772
High:1,872
Price:1,840
Change:22.00
Change %:1.21
Price:1,820
Change:2.00
Change %:0.11
Date : 2025-09-03 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,770
Low:1,770
High:1,833
Price:1,831
Change:51.00
Change %:2.87
Price:1,818
Change:38.00
Change %:2.14
Date : 2025-09-02 12:29:58
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,740
Low:1,740
High:1,795
Price:1,795
Change:52.00
Change %:2.98
Price:1,780
Change:37.00
Change %:2.12
Date : 2025-08-31 12:29:50
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,693
Low:1,693
High:1,747
Price:1,747
Change:50.00
Change %:2.95
Price:1,743
Change:46.00
Change %:2.71
Date : 2025-08-30 12:29:56
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,700
Low:1,689
High:1,760
Price:1,689
Change:52.00
Change %:2.99
Price:1,697
Change:44.00
Change %:2.53
Date : 2025-08-27 12:29:59
Number:423
Volume:4.01 Million
Value:9.55 billion
First:1,695
Low:1,695
High:1,747
Price:1,746
Change:49.00
Change %:2.89
Price:1,741
Change:44.00
Change %:2.59