Zar Makaron
ZARM |
Stocks
-
Exchange
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
1,695
0.12
Close:
1,683
0.59
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:30:00 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,690
Low:1,661
High:1,719
|
Price:1,695
Change:2.00
Change %:0.12
|
Price:1,683
Change:10.00
Change %:0.59
|
| Date : 2025-08-19 12:29:41 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,673
Low:1,630
High:1,707
|
Price:1,689
Change:31.00
Change %:1.87
|
Price:1,693
Change:35.00
Change %:2.11
|
| Date : 2025-08-18 12:29:56 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,662
Low:1,630
High:1,662
|
Price:1,662
Change:48.00
Change %:2.97
|
Price:1,658
Change:44.00
Change %:2.73
|
| Date : 2025-08-17 12:27:10 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,604
Low:1,604
High:1,615
|
Price:1,615
Change:47.00
Change %:3.00
|
Price:1,614
Change:46.00
Change %:2.93
|
| Date : 2025-08-16 12:29:56 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,530
Low:1,501
High:1,584
|
Price:1,584
Change:46.00
Change %:2.99
|
Price:1,568
Change:30.00
Change %:1.95
|
| Date : 2025-08-13 12:29:57 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,542
Low:1,535
High:1,585
|
Price:1,541
Change:41.00
Change %:2.59
|
Price:1,538
Change:44.00
Change %:2.78
|
| Date : 2025-08-12 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,574
Low:1,565
High:1,625
|
Price:1,589
Change:24.00
Change %:1.49
|
Price:1,582
Change:31.00
Change %:1.92
|
| Date : 2025-08-11 12:30:00 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,607
Low:1,592
High:1,654
|
Price:1,620
Change:21.00
Change %:1.28
|
Price:1,613
Change:28.00
Change %:1.71
|
| Date : 2025-08-10 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,662
Low:1,610
High:1,674
|
Price:1,614
Change:38.00
Change %:2.30
|
Price:1,641
Change:11.00
Change %:0.67
|
| Date : 2025-08-09 12:29:45 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,656
Low:1,620
High:1,656
|
Price:1,656
Change:85.00
Change %:5.41
|
Price:1,652
Change:81.00
Change %:5.16
|
| Date : 2025-08-06 12:29:53 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,580
Low:1,524
High:1,618
|
Price:1,618
Change:47.00
Change %:2.99
|
Price:1,571
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,589
Low:1,524
High:1,589
|
Price:1,563
Change:34.00
Change %:2.22
|
Price:1,571
Change:42.00
Change %:2.75
|
| Date : 2025-08-04 12:29:49 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,543
Low:1,543
High:1,543
|
Price:1,543
Change:44.00
Change %:2.94
|
Price:1,529
Change:30.00
Change %:2.00
|
| Date : 2025-08-03 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,450
Low:1,450
High:1,528
|
Price:1,520
Change:4.00
Change %:0.26
|
Price:1,499
Change:25.00
Change %:1.64
|
| Date : 2025-08-02 12:20:20 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,479
Low:1,479
High:1,479
|
Price:1,479
Change:45.00
Change %:2.95
|
Price:1,524
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:01 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,523
Low:1,523
High:1,534
|
Price:1,523
Change:97.00
Change %:5.99
|
Price:1,524
Change:96.00
Change %:5.93
|
| Date : 2025-07-20 12:29:58 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,620
Low:1,620
High:1,620
|
Price:1,620
Change:79.00
Change %:5.13
|
Price:1,620
Change:79.00
Change %:5.13
|
| Date : 2025-07-19 12:28:20 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,573
Low:1,573
High:1,573
|
Price:1,573
Change:45.00
Change %:2.95
|
Price:1,541
Change:13.00
Change %:0.85
|
| Date : 2025-07-16 12:29:11 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,477
Low:1,470
High:1,549
|
Price:1,549
Change:45.00
Change %:2.99
|
Price:1,528
Change:24.00
Change %:1.60
|
| Date : 2025-07-15 12:29:54 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,510
Low:1,480
High:1,547
|
Price:1,481
Change:40.00
Change %:2.63
|
Price:1,504
Change:17.00
Change %:1.12
|
| Date : 2025-07-14 12:29:50 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,511
Low:1,511
High:1,569
|
Price:1,524
Change:238.00
Change %:13.51
|
Price:1,521
Change:241.00
Change %:13.68
|
| Date : 2025-07-13 12:29:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,557
Low:1,557
High:1,557
|
Price:1,557
Change:205.00
Change %:11.64
|
Price:1,762
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:43 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,605
Low:1,605
High:1,605
|
Price:1,605
Change:157.00
Change %:8.91
|
Price:1,762
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:26 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,617
Low:1,617
High:1,617
|
Price:1,617
Change:145.00
Change %:8.23
|
Price:1,762
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:43 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,709
Low:1,709
High:1,709
|
Price:1,709
Change:53.00
Change %:3.01
|
Price:1,762
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:51:47 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,711
Low:1,711
High:1,711
|
Price:1,711
Change:53.00
Change %:3.01
|
Price:1,762
Change:2.00
Change %:0.11
|
| Date : 2025-06-29 01:54:03 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,712
Low:1,712
High:1,712
|
Price:1,712
Change:54.00
Change %:3.06
|
Price:1,764
Change:2.00
Change %:0.11
|
| Date : 2025-06-28 01:55:26 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,727
Low:1,727
High:1,727
|
Price:1,727
Change:53.00
Change %:2.98
|
Price:1,766
Change:14.00
Change %:0.79
|
| Date : 2025-06-11 01:59:57 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,800
Low:1,762
High:1,848
|
Price:1,764
Change:52.00
Change %:2.86
|
Price:1,780
Change:36.00
Change %:1.98
|
| Date : 2025-06-10 01:59:59 |
Number:423
Volume:4.01 Million
Value:9.55 billion
|
First:1,805
Low:1,764
High:1,860
|
Price:1,823
Change:11.00
Change %:0.61
|
Price:1,816
Change:4.00
Change %:0.22
|