زر ماکارون
غزر | Stocks - Tehran Stock Exchange (TSE)
تولید سایر محصولات غذایی
Sector:
تولید سایر محصولات غذایی
Market Type:
Stocks
Status:
Authorized
Last Price: 4,390 2.81
Close Price: 4,390
Last Trade
2026/09/07| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,390 | Close | 4,390 120.00 |
| High | 4,390 | Low | 4,330 |
| Volume | 89.696 Million | Count | 1,856 |
| Price Limit | 4,150 - 4,390 | Value | 393.75 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/07| Retail | Institutional | |
|---|---|---|
| 253 | Buyers | 9 |
| 28.488 Million | Buy Volume | 61.208 Million |
| 507 | Sellers | 1 |
| 71.859 Million | Sell Volume | 17.837 Million |
| 43,370,502 | Ownership Change | 43,370,502 |
Supply & Demand
2026/09/08| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command100 | Count5.791 Million | Buy4,390 | Sell4,480 | Count270,379 | Command11 |
| Command54 | Count13.892 Million | Buy4,390 | Sell0 | Count0 | Command0 |
| Command14 | Count290,541 | Buy4,380 | Sell4,500 | Count32,960 | Command8 |
| Command2 | Count20,000 | Buy4,350 | Sell0 | Count0 | Command0 |
| Command1 | Count6,886 | Buy4,340 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 132 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 7.100 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 555 | AGM P/E | 7.91 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 36.97 % | Rank | 125 |
| 6-Month | 104.88 % | Rank | 141 |
| 9-Month | 147.73 % | Rank | 130 |
| 1-Year | 229.27 % | Rank | 89 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
188.77 Trillion
Market Cap
2.75
P/B
% 20.99
Free Float
Announcements
آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
۱۴۰۵/۰۶/۰۴افشای اطلاعات بااهمیت - (سایر اطلاعات بااهمیت - تغییر نرخ محصولات- گروه ب) منتهی به سال مالی ۱۴۰۵/۱۲/۲۹
۱۴۰۵/۰۶/۰۳گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۰۴معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل(اصلاحیه)
۱۴۰۵/۰۵/۲۰گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
۱۴۰۵/۰۵/۰۷معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
۱۴۰۵/۰۵/۰۳تصمیمات مجمع عمومی عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
۱۴۰۵/۰۴/۳۱اطلاعات و صورتهای مالی میاندورهای دوره ۳ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی نشده)
۱۴۰۵/۰۴/۳۰
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/07 | Reopening: 4,390 | Low: 4,330 | High: 4,390 | Close: 4,390 | Change (%): 2.81 | Volume: 89.696 Million | Count: 1,856 |
| Date: 2026/09/06 | Reopening: 4,200 | Low: 4,130 | High: 4,290 | Close: 4,270 | Change (%): 2.40 | Volume: 112 Million | Count: 3,090 |
| Date: 2026/09/05 | Reopening: 4,120 | Low: 4,070 | High: 4,210 | Close: 4,170 | Change (%): 1.96 | Volume: 79.25 Million | Count: 2,713 |
| Date: 2026/09/02 | Reopening: 4,090 | Low: 4,090 | High: 4,180 | Close: 4,090 | Change (%): 2.85 | Volume: 152.937 Million | Count: 3,582 |
| Date: 2026/09/01 | Reopening: 4,220 | Low: 4,100 | High: 4,340 | Close: 4,210 | Change (%): 0.24 | Volume: 98.24 Million | Count: 3,443 |
| Date: 2026/08/31 | Reopening: 4,220 | Low: 4,220 | High: 4,300 | Close: 4,220 | Change (%): 2.99 | Volume: 175.907 Million | Count: 4,907 |
| Date: 2026/08/29 | Reopening: 4,450 | Low: 4,260 | High: 4,480 | Close: 4,350 | Change (%): 0.46 | Volume: 146.935 Million | Count: 5,565 |
| Date: 2026/08/26 | Reopening: 4,370 | Low: 4,320 | High: 4,370 | Close: 4,370 | Change (%): 2.82 | Volume: 133.502 Million | Count: 3,131 |
| Date: 2026/08/25 | Reopening: 4,140 | Low: 4,060 | High: 4,270 | Close: 4,250 | Change (%): 2.41 | Volume: 133.41 Million | Count: 3,170 |
| Date: 2026/08/24 | Reopening: 4,130 | Low: 4,010 | High: 4,250 | Close: 4,150 | Change (%): 0.48 | Volume: 120.67 Million | Count: 3,847 |
| Date: 2026/08/23 | Reopening: 4,140 | Low: 3,960 | High: 4,140 | Close: 4,130 | Change (%): 2.74 | Volume: 162.926 Million | Count: 3,397 |
| Date: 2026/08/22 | Reopening: 4,020 | Low: 4,020 | High: 4,020 | Close: 4,020 | Change (%): 2.81 | Volume: 22.098 Million | Count: 833 |
| Date: 2026/08/19 | Reopening: 3,890 | Low: 3,710 | High: 3,930 | Close: 3,910 | Change (%): 2.36 | Volume: 153.9 Million | Count: 3,821 |
| Date: 2026/08/18 | Reopening: 3,830 | Low: 3,720 | High: 3,830 | Close: 3,820 | Change (%): 2.69 | Volume: 191.6 Million | Count: 3,243 |
| Date: 2026/08/17 | Reopening: 3,700 | Low: 3,670 | High: 3,720 | Close: 3,720 | Change (%): 2.76 | Volume: 194.205 Million | Count: 3,280 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: غچین | Close: 5,090 | Change: 140.00 | Percent: 2.83 | Volume: 15.547 میلیون | Market Cap: 22.905 هزار میلیارد |
| Symbol: غمشهد | Close: 890 | Change: 109.00 | Percent: 10.91 | Volume: 3,000 | Market Cap: 43.61 میلیارد |
| Symbol: غمهرا | Close: 18,240 | Change: 530.00 | Percent: 2.99 | Volume: 1.504 میلیون | Market Cap: 91.2 هزار میلیارد |
| Symbol: غمشهدح | Close: 1 | Change: 1499.00 | Percent: 99.93 | Volume: 14.586 میلیون | Market Cap: 43.61 میلیارد |
| Symbol: غچینح | Close: 3,375 | Change: 375.00 | Percent: 10.00 | Volume: 2.426 میلیون | Market Cap: 22.905 هزار میلیارد |
| Symbol: غمهراح | Close: 115,000 | Change: 0.00 | Percent: 0.00 | Volume: 2.934 میلیون | Market Cap: 91.2 هزار میلیارد |
| Symbol: جوین | Close: 6,480 | Change: 180.00 | Percent: 2.86 | Volume: 21.36 میلیون | Market Cap: 95.874 هزار میلیارد |
| Symbol: جو9606-05 | Close: 10,000 | Change: 481.00 | Percent: 5.05 | Volume: 11,380 | Market Cap: - |
| Symbol: جو9606-04 | Close: 9,909 | Change: 1109.00 | Percent: 12.60 | Volume: 13,740 | Market Cap: - |
| Symbol: جو9606-03 | Close: 10,000 | Change: 961.00 | Percent: 10.63 | Volume: 12,450 | Market Cap: - |