Salemin Factory

SLMN | Stocks - Exchange

غذایی بجز قند وشکر ( نان و محصولات وابسته )

Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited

Last: 7,750 97.65

Close: 3,921 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:29	Number:123 Volume:877,844 Value:3.74 billion	First:7,740 Low:7,720 High:7,800	Price:7,750 Change:3,829.00 Change %:97.65	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:56	Number:123 Volume:877,844 Value:3.74 billion	First:8,000 Low:7,780 High:8,240	Price:7,780 Change:3,859.00 Change %:98.42	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:14	Number:123 Volume:877,844 Value:3.74 billion	First:7,970 Low:7,930 High:8,040	Price:8,040 Change:4,119.00 Change %:105.05	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:24	Number:123 Volume:877,844 Value:3.74 billion	First:7,830 Low:7,650 High:7,830	Price:7,830 Change:3,909.00 Change %:99.69	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:03	Number:123 Volume:877,844 Value:3.74 billion	First:7,380 Low:7,380 High:7,630	Price:7,630 Change:3,709.00 Change %:94.59	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:24	Number:123 Volume:877,844 Value:3.74 billion	First:7,390 Low:7,200 High:7,570	Price:7,530 Change:3,609.00 Change %:92.04	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:42	Number:123 Volume:877,844 Value:3.74 billion	First:7,690 Low:7,360 High:7,700	Price:7,400 Change:3,479.00 Change %:88.73	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-27 12:28:50	Number:123 Volume:877,844 Value:3.74 billion	First:7,900 Low:7,530 High:7,900	Price:7,540 Change:3,619.00 Change %:92.30	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:54	Number:123 Volume:877,844 Value:3.74 billion	First:7,880 Low:7,650 High:8,110	Price:7,670 Change:3,749.00 Change %:95.61	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:54	Number:123 Volume:877,844 Value:3.74 billion	First:8,000 Low:7,850 High:8,010	Price:7,850 Change:3,929.00 Change %:100.20	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-21 12:28:10	Number:123 Volume:877,844 Value:3.74 billion	First:8,200 Low:8,010 High:8,240	Price:8,010 Change:4,089.00 Change %:104.29	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:01	Number:123 Volume:877,844 Value:3.74 billion	First:8,290 Low:7,860 High:8,290	Price:8,210 Change:4,289.00 Change %:109.39	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-17 19:14:16	Number:123 Volume:877,844 Value:3.74 billion	First:8,040 Low:7,810 High:8,290	Price:8,290 Change:4,369.00 Change %:111.43	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:58	Number:123 Volume:877,844 Value:3.74 billion	First:8,180 Low:7,720 High:8,180	Price:7,900 Change:3,979.00 Change %:101.48	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-15 12:28:46	Number:123 Volume:877,844 Value:3.74 billion	First:7,950 Low:7,950 High:7,950	Price:7,950 Change:4,029.00 Change %:102.75	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-14 12:26:41	Number:123 Volume:877,844 Value:3.74 billion	First:7,720 Low:7,650 High:7,720	Price:7,720 Change:3,799.00 Change %:96.89	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:48	Number:123 Volume:877,844 Value:3.74 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:3,579.00 Change %:91.28	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:32	Number:123 Volume:877,844 Value:3.74 billion	First:7,350 Low:7,030 High:7,450	Price:7,450 Change:3,529.00 Change %:90.00	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-09 12:24:55	Number:123 Volume:877,844 Value:3.74 billion	First:7,240 Low:7,240 High:7,240	Price:7,240 Change:3,319.00 Change %:84.65	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:44	Number:123 Volume:877,844 Value:3.74 billion	First:7,220 Low:7,190 High:7,240	Price:7,240 Change:3,319.00 Change %:84.65	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:01	Number:123 Volume:877,844 Value:3.74 billion	First:6,720 Low:6,720 High:7,040	Price:7,040 Change:3,119.00 Change %:79.55	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:28	Number:123 Volume:877,844 Value:3.74 billion	First:6,820 Low:6,810 High:6,990	Price:6,950 Change:3,029.00 Change %:77.25	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:57	Number:123 Volume:877,844 Value:3.74 billion	First:7,000 Low:6,990 High:7,160	Price:7,000 Change:3,079.00 Change %:78.53	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:28	Number:123 Volume:877,844 Value:3.74 billion	First:7,420 Low:7,160 High:7,460	Price:7,160 Change:3,239.00 Change %:82.61	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:12	Number:123 Volume:877,844 Value:3.74 billion	First:7,360 Low:7,290 High:7,380	Price:7,380 Change:3,459.00 Change %:88.22	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:36	Number:123 Volume:877,844 Value:3.74 billion	First:7,170 Low:7,130 High:7,170	Price:7,170 Change:3,249.00 Change %:82.86	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:59	Number:123 Volume:877,844 Value:3.74 billion	First:6,960 Low:6,960 High:7,070	Price:6,960 Change:3,039.00 Change %:77.51	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:40	Number:123 Volume:877,844 Value:3.74 billion	First:7,250 Low:7,040 High:7,350	Price:7,040 Change:3,119.00 Change %:79.55	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-05-24 10:38:23	Number:123 Volume:877,844 Value:3.74 billion	First:5,340 Low:5,340 High:5,340	Price:5,340 Change:1,419.00 Change %:36.19	Price:3,921 Change:0.00 Change %:0.00
Date : 2026-05-23 13:15:17	Number:123 Volume:877,844 Value:3.74 billion	First:5,190 Low:5,190 High:5,190	Price:5,190 Change:1,269.00 Change %:32.36	Price:3,921 Change:0.00 Change %:0.00

Salemin Factory

غذایی بجز قند وشکر

نان و محصولات وابسته

Prohibited

History

History

Date

Transactions

Prices

Last

Close