Salemin Factory

SLMN | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 4,919 25.45
Close: 3,921 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:55
Number:123
Volume:877,844
Value:3.74 billion
First:4,919
Low:4,890
High:5,000
Price:4,919
Change:998.00
Change %:25.45
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:42
Number:123
Volume:877,844
Value:3.74 billion
First:4,919
Low:4,884
High:4,979
Price:4,900
Change:979.00
Change %:24.97
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:123
Volume:877,844
Value:3.74 billion
First:4,965
Low:4,857
High:4,965
Price:4,858
Change:937.00
Change %:23.90
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:44
Number:123
Volume:877,844
Value:3.74 billion
First:4,996
Low:4,900
High:4,996
Price:4,921
Change:1,000.00
Change %:25.50
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:46
Number:123
Volume:877,844
Value:3.74 billion
First:5,023
Low:4,899
High:5,023
Price:4,900
Change:979.00
Change %:24.97
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:35
Number:123
Volume:877,844
Value:3.74 billion
First:4,990
Low:4,984
High:5,071
Price:5,000
Change:1,079.00
Change %:27.52
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:123
Volume:877,844
Value:3.74 billion
First:4,921
Low:4,909
High:5,019
Price:5,018
Change:1,097.00
Change %:27.98
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:123
Volume:877,844
Value:3.74 billion
First:4,918
Low:4,857
High:4,918
Price:4,879
Change:958.00
Change %:24.43
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:14
Number:123
Volume:877,844
Value:3.74 billion
First:4,830
Low:4,745
High:4,910
Price:4,909
Change:988.00
Change %:25.20
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:04
Number:123
Volume:877,844
Value:3.74 billion
First:4,785
Low:4,771
High:4,826
Price:4,796
Change:875.00
Change %:22.32
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:123
Volume:877,844
Value:3.74 billion
First:4,797
Low:4,742
High:4,873
Price:4,746
Change:825.00
Change %:21.04
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:04
Number:123
Volume:877,844
Value:3.74 billion
First:4,794
Low:4,709
High:4,848
Price:4,794
Change:873.00
Change %:22.27
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:01
Number:123
Volume:877,844
Value:3.74 billion
First:4,839
Low:4,752
High:4,839
Price:4,763
Change:842.00
Change %:21.47
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:123
Volume:877,844
Value:3.74 billion
First:4,823
Low:4,780
High:4,824
Price:4,780
Change:859.00
Change %:21.91
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:123
Volume:877,844
Value:3.74 billion
First:4,829
Low:4,747
High:4,829
Price:4,748
Change:827.00
Change %:21.09
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:123
Volume:877,844
Value:3.74 billion
First:4,860
Low:4,712
High:4,860
Price:4,739
Change:818.00
Change %:20.86
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:123
Volume:877,844
Value:3.74 billion
First:4,800
Low:4,739
High:4,940
Price:4,748
Change:827.00
Change %:21.09
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:22
Number:123
Volume:877,844
Value:3.74 billion
First:4,768
Low:4,768
High:4,857
Price:4,769
Change:848.00
Change %:21.63
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:46
Number:123
Volume:877,844
Value:3.74 billion
First:4,643
Low:4,583
High:4,764
Price:4,764
Change:843.00
Change %:21.50
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:39
Number:123
Volume:877,844
Value:3.74 billion
First:4,635
Low:4,590
High:4,700
Price:4,633
Change:712.00
Change %:18.16
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:123
Volume:877,844
Value:3.74 billion
First:4,556
Low:4,506
High:4,678
Price:4,627
Change:706.00
Change %:18.01
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:40
Number:123
Volume:877,844
Value:3.74 billion
First:4,601
Low:4,487
High:4,670
Price:4,540
Change:619.00
Change %:15.79
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:46
Number:123
Volume:877,844
Value:3.74 billion
First:4,558
Low:4,558
High:4,647
Price:4,575
Change:654.00
Change %:16.68
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:123
Volume:877,844
Value:3.74 billion
First:4,650
Low:4,525
High:4,700
Price:4,650
Change:729.00
Change %:18.59
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:09
Number:123
Volume:877,844
Value:3.74 billion
First:4,630
Low:4,574
High:4,765
Price:4,626
Change:705.00
Change %:17.98
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:47
Number:123
Volume:877,844
Value:3.74 billion
First:4,778
Low:4,590
High:4,800
Price:4,777
Change:856.00
Change %:21.83
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:123
Volume:877,844
Value:3.74 billion
First:4,623
Low:4,611
High:4,797
Price:4,643
Change:722.00
Change %:18.41
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:123
Volume:877,844
Value:3.74 billion
First:4,640
Low:4,592
High:4,700
Price:4,628
Change:707.00
Change %:18.03
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:40
Number:123
Volume:877,844
Value:3.74 billion
First:4,622
Low:4,540
High:4,622
Price:4,586
Change:665.00
Change %:16.96
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:21
Number:123
Volume:877,844
Value:3.74 billion
First:4,655
Low:4,521
High:4,660
Price:4,569
Change:648.00
Change %:16.53
Price:3,921
Change:0.00
Change %:0.00