Salemin Factory

SLMN | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,280 34.66
Close: 3,921 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 5,410 Close 3,921 0.00
High 5,410 Low 5,230
Volume 877,844 Times 123
Price Range:  3,990 - 4,590 Value 3.74 billion
Base volume 3.621 Million Volume limit 1 - 400,000

Trades

2026-02-18
True Legal
47 Number of buyers 1
840,909 Purchase volume 31,185
49 Seller number -
872,094 Sales volume -
31,185 Change of ownership 31,185

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number3,759 Buy4,260 Sell4,290 Number72,948 Order5
Order1 Number1,500 Buy4,250 Sell4,300 Number5,011 Order2
Order2 Number2,500 Buy4,230 Sell4,302 Number21,811 Order1
Order2 Number36,850 Buy4,229 Sell4,308 Number2,000 Order1
Order4 Number67,500 Buy4,228 Sell4,309 Number2,349 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 315 دوره 9 ماهه
سود TTM 477
P/E TTM 8.981

DPS

The last assembly 2023-03-20
Real profit 651 P/E مجمع 6.58
Cash profit 150
Distribution percentage 23.04 %

Yield and liquidity

3 Months 2.78 % Rank 242
6 Months 3.88 % Rank 250
9 Months 38.67 % Rank 208
1 year old 17.68 % Rank 173
Big
Medium
Small
Growth Middle Value
19.209 Thousand billion

Market Value

1.58

P/B

% 43.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:55 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-17 12:29:51 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-16 12:29:34 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-15 12:29:40 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-14 12:27:25 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-10 12:29:18 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-09 12:18:05 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-08 12:29:25 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-07 12:29:56 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-03 12:29:16 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-02 12:29:28 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-02-01 12:29:52 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-01-31 12:29:57 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-01-28 12:29:57 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
Date : 2026-01-07 12:29:58 Close : 3,921 Change % : 0.00 Volume : 877,844 Times : 123
More

Related

Symbol Last Volume Market Value
Symbol : VITZ Last : 291.00 2,242 Volume : 2.194 Million Market Value : 17.948 Thousand billion Date : 2026-02-18
Symbol : GORJ Last : 298.00 1,513 Volume : 1.821 Million Market Value : 8.01 Thousand billion Date : 2026-02-18
Symbol : MINP Last : 920.00 6,790 Volume : 1.439 Million Market Value : 140.875 Thousand billion Date : 2026-02-18
Symbol : KIVP Last : 13,705 29,000 Volume : 200 Market Value : 253.28 billion Date : 2026-02-16
Symbol : غمایه Last : 5,120 12,490 Volume : 30,426 Market Value : 18.264 Thousand billion Date : 2026-02-18
More

Comments & Analysis