سالمین

غسالم | Stocks - Tehran Stock Exchange (TSE)

تولید نان و محصولات وابسته

Sector:

تولید نان و محصولات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 9,270 3.00

Close Price: 9,240

Command	Count	Buy	Sell	Count	Command
Command78	Count5.699 Million	Buy9,270	Sell9,430	Count535	Command1
Command1	Count540	Buy9,260	Sell9,610	Count600	Command1
Command1	Count7,133	Buy9,230	Sell10,190	Count10,313	Command6
Command1	Count7,000	Buy9,200	Sell0	Count0	Command0
Command1	Count97,945	Buy9,180	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 9,180	Low: 8,840	High: 9,180	Close: 9,000	Change (%): 0.66	Volume: 8.203 Million	Count: 607
Date: 2026/10/20	Reopening: 9,170	Low: 8,840	High: 9,330	Close: 9,060	Change (%): 0.33	Volume: 11.188 Million	Count: 752
Date: 2026/10/19	Reopening: 9,040	Low: 8,890	High: 9,430	Close: 9,090	Change (%): 0.76	Volume: 25.837 Million	Count: 895
Date: 2026/10/18	Reopening: 9,060	Low: 9,060	High: 9,440	Close: 9,160	Change (%): 1.93	Volume: 30.322 Million	Count: 925
Date: 2026/10/17	Reopening: 9,370	Low: 9,340	High: 9,400	Close: 9,340	Change (%): 2.91	Volume: 4.575 Million	Count: 194
Date: 2026/10/14	Reopening: 9,650	Low: 9,610	High: 9,970	Close: 9,620	Change (%): 2.83	Volume: 12.427 Million	Count: 577
Date: 2026/10/13	Reopening: 9,890	Low: 9,750	High: 9,920	Close: 9,900	Change (%): 2.70	Volume: 15.347 Million	Count: 715
Date: 2026/10/12	Reopening: 9,180	Low: 9,180	High: 9,740	Close: 9,640	Change (%): 1.90	Volume: 13.207 Million	Count: 720
Date: 2026/10/11	Reopening: 9,540	Low: 9,370	High: 9,680	Close: 9,460	Change (%): 1.97	Volume: 13.216 Million	Count: 713
Date: 2026/10/10	Reopening: 9,680	Low: 9,410	High: 9,680	Close: 9,650	Change (%): 2.66	Volume: 17.213 Million	Count: 751
Date: 2026/10/07	Reopening: 9,400	Low: 9,400	High: 9,400	Close: 9,400	Change (%): 2.96	Volume: 2.512 Million	Count: 90
Date: 2026/10/06	Reopening: 9,130	Low: 9,050	High: 9,150	Close: 9,130	Change (%): 2.70	Volume: 6.406 Million	Count: 469
Date: 2026/10/05	Reopening: 8,640	Low: 8,440	High: 8,900	Close: 8,890	Change (%): 2.77	Volume: 9.972 Million	Count: 627
Date: 2026/10/04	Reopening: 8,820	Low: 8,610	High: 8,820	Close: 8,650	Change (%): 2.48	Volume: 11.859 Million	Count: 685
Date: 2026/10/03	Reopening: 9,260	Low: 8,740	High: 9,260	Close: 8,870	Change (%): 1.55	Volume: 13.179 Million	Count: 755

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غگرجی	Close: 4,060	Change: 50.00	Percent: 1.25	Volume: 4.434 میلیون	Market Cap: 15.488 هزار میلیارد
Symbol: غویتا	Close: 7,730	Change: 230.00	Percent: 2.89	Volume: 5.008 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غصینو	Close: 6,610	Change: 200.00	Percent: 2.94	Volume: 4.636 میلیون	Market Cap: 388.124 هزار میلیارد
Symbol: غیوان	Close: 31,900	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غویتاح	Close: 7,037	Change: 370.00	Percent: 5.00	Volume: 21.607 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غسالمح	Close: 300	Change: 0.00	Percent: 0.00	Volume: 1.4 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غگرجیح	Close: 46,000	Change: 1080.00	Percent: 2.29	Volume: 609,924	Market Cap: 15.488 هزار میلیارد
Symbol: غیوانح	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غمایه	Close: 27,500	Change: 830.00	Percent: 2.93	Volume: 2.474 میلیون	Market Cap: 70.759 هزار میلیارد
Symbol: نان	Close: 6,750	Change: 190.00	Percent: 2.90	Volume: 30.049 میلیون	Market Cap: 67.5 هزار میلیارد