Minoo Industry
MINP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
8,590
0.00
Close:
8,590
0.00
Last Trade
2025-06-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,590 | Close | 8,590 0.00 |
High | 8,590 | Low | 8,590 |
Volume | 1.439 Million | Times | 308 |
Price Range: | 10,360 - 11,440 | Value | 16.22 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-29True | Legal | |
---|---|---|
87 | Number of buyers | - |
1.439 Million | Purchase volume | - |
128 | Seller number | 1 |
1.338 Million | Sales volume | 100,546 |
100,546 | Change of ownership | 100,546 |
Ask / Bid
2025-06-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number14,460 | Buy11,170 | Sell11,260 | Number13,500 | Order3 |
Order3 | Number3,313 | Buy11,160 | Sell11,270 | Number34,041 | Order1 |
Order1 | Number1,000 | Buy11,140 | Sell11,280 | Number17,995 | Order1 |
Order1 | Number9,040 | Buy11,110 | Sell11,290 | Number1,000 | Order1 |
Order5 | Number12,956 | Buy11,100 | Sell11,300 | Number25,000 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 860 | دوره | 9 ماهه |
سود TTM | 1,490 | ||
P/E TTM | 7.566 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,610 | P/E مجمع | 7 |
Cash profit | 1,256 | ||
Distribution percentage | 78.01 % |
Yield and liquidity
3 Months | 4.73 % | Rank | 420 |
6 Months | 5.54 % | Rank | 360 |
9 Months | 10.52 % | Rank | 336 |
1 year old | 46.61 % | Rank | 268 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
140.875 Thousand billion
Market Value
2.07
P/B
% 8.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:58:30 | Close : 8,590 | Change % : 2.94 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-29 01:53:05 | Close : 8,850 | Change % : 7.72 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-10 01:59:19 | Close : 9,590 | Change % : 0.62 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-09 01:59:58 | Close : 9,650 | Change % : 1.03 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-08 01:59:36 | Close : 9,750 | Change % : 1.56 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-07 01:55:32 | Close : 9,600 | Change % : 2.44 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-03 01:59:47 | Close : 9,840 | Change % : 2.08 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-02 01:59:45 | Close : 9,640 | Change % : 2.99 | Volume : 1.439 Million | Times : 308 |
Date : 2025-06-01 01:59:35 | Close : 9,360 | Change % : 0.54 | Volume : 1.439 Million | Times : 308 |
Date : 2025-05-31 01:59:59 | Close : 9,310 | Change % : 4.14 | Volume : 1.439 Million | Times : 308 |
Date : 2025-05-28 01:53:00 | Close : 8,940 | Change % : 0.00 | Volume : 1.439 Million | Times : 308 |
Date : 2025-05-27 01:55:52 | Close : 8,940 | Change % : 2.52 | Volume : 1.439 Million | Times : 308 |
Date : 2025-05-26 01:59:37 | Close : 8,720 | Change % : 0.91 | Volume : 1.439 Million | Times : 308 |
Date : 2025-05-25 01:58:08 | Close : 8,800 | Change % : 1.01 | Volume : 1.439 Million | Times : 308 |
Date : 2025-05-24 01:59:18 | Close : 8,890 | Change % : 0.34 | Volume : 1.439 Million | Times : 308 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SLMN | Last : 115.00 3,729 | Volume : 877,844 | Market Value : 19.209 Thousand billion | Date : 2025-06-30 |
Symbol : GORJ | Last : 45.00 1,473 | Volume : 1.821 Million | Market Value : 8.01 Thousand billion | Date : 2025-06-30 |
Symbol : VITZ | Last : 77.00 2,514 | Volume : 2.194 Million | Market Value : 17.948 Thousand billion | Date : 2025-06-30 |
Symbol : KIVP | Last : 10,105 25,400 | Volume : 200 | Market Value : 253.28 billion | Date : 2025-06-29 |
Symbol : غمایه | Last : - 7,180 | Volume : 30,426 | Market Value : 18.264 Thousand billion | Date : 2025-06-29 |