Minoo Industry
MINP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
9,640
0.82
Close:
10,190
4.84
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,740 | Close | 10,190 470.00 |
High | 9,740 | Low | 9,630 |
Volume | 1.439 Million | Times | 308 |
Price Range: | 10,360 - 11,440 | Value | 16.22 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
87 | Number of buyers | - |
1.439 Million | Purchase volume | - |
128 | Seller number | 1 |
1.338 Million | Sales volume | 100,546 |
100,546 | Change of ownership | 100,546 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number14,460 | Buy11,170 | Sell11,260 | Number13,500 | Order3 |
Order3 | Number3,313 | Buy11,160 | Sell11,270 | Number34,041 | Order1 |
Order1 | Number1,000 | Buy11,140 | Sell11,280 | Number17,995 | Order1 |
Order1 | Number9,040 | Buy11,110 | Sell11,290 | Number1,000 | Order1 |
Order5 | Number12,956 | Buy11,100 | Sell11,300 | Number25,000 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 860 | دوره | 9 ماهه |
سود TTM | 1,490 | ||
P/E TTM | 7.566 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,610 | P/E مجمع | 7 |
Cash profit | 1,256 | ||
Distribution percentage | 78.01 % |
Yield and liquidity
3 Months | 4.73 % | Rank | 420 |
6 Months | 5.54 % | Rank | 360 |
9 Months | 10.52 % | Rank | 336 |
1 year old | 46.61 % | Rank | 268 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
140.875 Thousand billion
Market Value
4.75
P/B
% 8.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:16 | Close : 9,630 | Change % : 0.93 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-15 12:27:42 | Close : 9,720 | Change % : 0.73 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-14 12:28:51 | Close : 9,650 | Change % : 0.92 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-13 12:29:47 | Close : 9,740 | Change % : 4.04 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-09 12:29:21 | Close : 10,150 | Change % : 1.07 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-08 12:29:38 | Close : 10,260 | Change % : 1.48 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-07 12:29:33 | Close : 10,110 | Change % : 0.49 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-06 12:27:33 | Close : 10,160 | Change % : 4.51 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-03 12:29:58 | Close : 10,640 | Change % : 2.12 | Volume : 1.439 Million | Times : 308 |
Date : 2024-04-02 12:29:19 | Close : 10,870 | Change % : 0.46 | Volume : 1.439 Million | Times : 308 |
Date : 2024-03-30 12:29:47 | Close : 10,920 | Change % : 2.15 | Volume : 1.439 Million | Times : 308 |
Date : 2024-03-27 12:29:57 | Close : 10,690 | Change % : 0.38 | Volume : 1.439 Million | Times : 308 |
Date : 2024-03-26 12:29:01 | Close : 10,650 | Change % : 1.02 | Volume : 1.439 Million | Times : 308 |
Date : 2024-03-25 12:29:29 | Close : 10,760 | Change % : 4.06 | Volume : 1.439 Million | Times : 308 |
Date : 2024-03-18 12:29:44 | Close : 10,340 | Change % : 2.07 | Volume : 1.439 Million | Times : 308 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SLMN | Last : - 4,358 | Volume : 877,844 | Market Value : 19.209 Thousand billion | Date : 2024-04-16 |
Symbol : GORJ | Last : 12.00 2,188 | Volume : 1.821 Million | Market Value : 8.01 Thousand billion | Date : 2024-04-16 |
Symbol : VITZ | Last : 18.00 2,510 | Volume : 2.194 Million | Market Value : 17.948 Thousand billion | Date : 2024-04-16 |
Symbol : KIVP | Last : 795.00 16,090 | Volume : 200 | Market Value : 253.28 billion | Date : 2024-04-16 |
Symbol : غمایه | Last : 650.00 67,800 | Volume : 30,426 | Market Value : 18.264 Thousand billion | Date : 2024-04-16 |