Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 7,400 2.63
Close: 7,510 1.18

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 7,590 Close 7,510 90.00
High 7,590 Low 7,380
Volume 1.439 Million Times 308
Price Range:  10,360 - 11,440 Value 16.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-09-17
True Legal
87 Number of buyers -
1.439 Million Purchase volume -
128 Seller number 1
1.338 Million Sales volume 100,546
100,546 Change of ownership 100,546

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order2 Number14,460 Buy11,170 Sell11,260 Number13,500 Order3
Order3 Number3,313 Buy11,160 Sell11,270 Number34,041 Order1
Order1 Number1,000 Buy11,140 Sell11,280 Number17,995 Order1
Order1 Number9,040 Buy11,110 Sell11,290 Number1,000 Order1
Order5 Number12,956 Buy11,100 Sell11,300 Number25,000 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 860 دوره 9 ماهه
سود TTM 1,490
P/E TTM 7.566

DPS

The last assembly 2023-03-20
Real profit 1,610 P/E مجمع 7
Cash profit 1,256
Distribution percentage 78.01 %

Yield and liquidity

3 Months 4.73 % Rank 420
6 Months 5.54 % Rank 360
9 Months 10.52 % Rank 336
1 year old 46.61 % Rank 268
Big
Medium
Small
Growth Middle Value
140.875 Thousand billion

Market Value

2.33

P/B

% 8.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:47 Close : 7,510 Change % : 1.18 Volume : 1.439 Million Times : 308
Date : 2025-09-16 12:29:57 Close : 7,600 Change % : 0.00 Volume : 1.439 Million Times : 308
Date : 2025-09-15 12:29:58 Close : 7,600 Change % : 0.00 Volume : 1.439 Million Times : 308
Date : 2025-09-14 12:29:59 Close : 7,600 Change % : 1.06 Volume : 1.439 Million Times : 308
Date : 2025-09-13 12:29:59 Close : 7,520 Change % : 0.13 Volume : 1.439 Million Times : 308
Date : 2025-09-09 12:27:37 Close : 7,530 Change % : 0.00 Volume : 1.439 Million Times : 308
Date : 2025-09-08 12:29:43 Close : 7,530 Change % : 0.00 Volume : 1.439 Million Times : 308
Date : 2025-09-07 12:29:40 Close : 7,530 Change % : 0.13 Volume : 1.439 Million Times : 308
Date : 2025-09-06 12:28:08 Close : 7,520 Change % : 0.13 Volume : 1.439 Million Times : 308
Date : 2025-09-03 12:29:56 Close : 7,510 Change % : 0.13 Volume : 1.439 Million Times : 308
Date : 2025-09-02 12:28:35 Close : 7,500 Change % : 2.04 Volume : 1.439 Million Times : 308
Date : 2025-08-31 12:29:48 Close : 7,350 Change % : 1.34 Volume : 1.439 Million Times : 308
Date : 2025-08-30 12:17:51 Close : 7,450 Change % : 0.13 Volume : 1.439 Million Times : 308
Date : 2025-08-27 12:29:22 Close : 7,460 Change % : 0.53 Volume : 1.439 Million Times : 308
Date : 2025-08-26 12:28:30 Close : 7,500 Change % : 0.00 Volume : 1.439 Million Times : 308
More

Related

Symbol Last Volume Market Value
Symbol : VITZ Last : 64.00 1,928 Volume : 2.194 Million Market Value : 17.948 Thousand billion Date : 2025-09-17
Symbol : GORJ Last : 26.00 1,208 Volume : 1.821 Million Market Value : 8.01 Thousand billion Date : 2025-09-17
Symbol : SLMN Last : 105.00 3,608 Volume : 877,844 Market Value : 19.209 Thousand billion Date : 2025-09-17
Symbol : KIVP Last : 13,705 29,000 Volume : 200 Market Value : 253.28 billion Date : 2025-09-17
Symbol : غمایه Last : 200.00 7,040 Volume : 30,426 Market Value : 18.264 Thousand billion Date : 2025-09-17
More

Comments & Analysis