Minoo Industry
MINP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Permitted
Last:
66,593
2.00
Close:
67,944
0.01
Last Trade
2021-04-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 66,593 | Close | 67,944 8.00 |
| High | 66,593 | Low | 66,593 |
| Volume | 8,409 | Times | 12 |
| Price Range: | 66,593 - 72,029 | Value | 559.98 Million |
| Base volume | 1.728 Million | Volume limit | 1 - 200,000 |
Trades
2021-04-14| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 8,409 | Purchase volume | - |
| 1 | Seller number | - |
| 8,409 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2021-04-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell66,593 | Number7,482,401 | Order699 |
| Order0 | Number0 | Buy0 | Sell66,594 | Number1,577 | Order5 |
| Order0 | Number0 | Buy0 | Sell66,595 | Number363 | Order1 |
| Order0 | Number0 | Buy0 | Sell66,596 | Number515 | Order2 |
| Order0 | Number0 | Buy0 | Sell66,600 | Number1,470 | Order1 |
EPS
| Fiscal year | 2021-03-19 | ||
| Realization of profit | -1,191 | دوره | 9 ماهه |
| سود TTM | 1,458 | ||
| P/E TTM | 46.603 |
DPS
| The last assembly | 2020-03-19 | ||
| Real profit | 580 | P/E مجمع | 117.14 |
| Cash profit | 580 | ||
| Distribution percentage | 100 % |
Yield and liquidity
| 3 Months | 24.66 % | Rank | 79 |
| 6 Months | 102.69 % | Rank | 113 |
| 9 Months | 82.8 % | Rank | 214 |
| 1 year old | 391.27 % | Rank | 279 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
293.433 Thousand billion
Market Value
28.32
P/B
% 7.86
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2021-04-14 12:18:29 | Close : 67,944 | Change % : 0.01 | Volume : 8,409 | Times : 12 |
| Date : 2021-04-13 12:26:17 | Close : 67,952 | Change % : 0.02 | Volume : 16,041 | Times : 35 |
| Date : 2021-04-12 12:26:17 | Close : 67,967 | Change % : 0.00 | Volume : 3,464 | Times : 8 |
| Date : 2021-04-11 11:18:32 | Close : 67,970 | Change % : 0.01 | Volume : 9,519 | Times : 13 |
| Date : 2021-04-10 12:23:57 | Close : 67,979 | Change % : 0.03 | Volume : 19,987 | Times : 25 |
| Date : 2021-04-07 12:26:45 | Close : 67,997 | Change % : 0.06 | Volume : 43,589 | Times : 12 |
| Date : 2021-04-06 12:24:32 | Close : 68,037 | Change % : 0.01 | Volume : 3,815 | Times : 9 |
| Date : 2021-04-05 12:29:21 | Close : 68,041 | Change % : 0.00 | Volume : 880 | Times : 6 |
| Date : 2021-04-04 11:57:48 | Close : 68,042 | Change % : 0.02 | Volume : 11,785 | Times : 9 |
| Date : 2021-04-03 12:27:41 | Close : 68,053 | Change % : 0.02 | Volume : 12,022 | Times : 11 |
| Date : 2021-03-31 12:25:54 | Close : 68,064 | Change % : 0.06 | Volume : 45,596 | Times : 25 |
| Date : 2021-03-30 12:22:26 | Close : 68,106 | Change % : 0.02 | Volume : 12,004 | Times : 18 |
| Date : 2021-03-29 11:33:15 | Close : 68,117 | Change % : 0.00 | Volume : 14,743 | Times : 29 |
| Date : 2021-03-28 11:33:15 | Close : 68,117 | Change % : 0.02 | Volume : 14,743 | Times : 29 |
| Date : 2021-03-27 12:28:11 | Close : 68,131 | Change % : 0.03 | Volume : 19,293 | Times : 26 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : VITZ | Last : 354.00 17,828 | Volume : - | Market Value : 63.637 Thousand billion | Date : 2021-04-14 |
| Symbol : GORJ | Last : 750.00 18,090 | Volume : 1.25 Million | Market Value : 13.868 Thousand billion | Date : 2021-04-14 |
| Symbol : SLMN | Last : 80.00 4,280 | Volume : 206,486 | Market Value : 19.55 Thousand billion | Date : 2021-04-14 |
| Symbol : KIVP | Last : 362.00 15,657 | Volume : 200 | Market Value : 252.37 billion | Date : 2021-04-07 |