Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Permitted

Last: 66,593 2.00
Close: 67,944 0.01

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 66,593 Close 67,944 8.00
High 66,593 Low 66,593
Volume 8,409 Times 12
Price Range:  66,593 - 72,029 Value 559.98 Million
Base volume 1.728 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
6 Number of buyers -
8,409 Purchase volume -
1 Seller number -
8,409 Sales volume -
- Change of ownership -

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell66,593 Number7,482,401 Order699
Order0 Number0 Buy0 Sell66,594 Number1,577 Order5
Order0 Number0 Buy0 Sell66,595 Number363 Order1
Order0 Number0 Buy0 Sell66,596 Number515 Order2
Order0 Number0 Buy0 Sell66,600 Number1,470 Order1

EPS

Fiscal year 2021-03-19
Realization of profit -1,191 دوره 9 ماهه
سود TTM 1,458
P/E TTM 46.603

DPS

The last assembly 2020-03-19
Real profit 580 P/E مجمع 117.14
Cash profit 580
Distribution percentage 100 %

Yield and liquidity

3 Months 24.66 % Rank 79
6 Months 102.69 % Rank 113
9 Months 82.8 % Rank 214
1 year old 391.27 % Rank 279
Big
Medium
Small
Growth Middle Value
293.433 Thousand billion

Market Value

28.32

P/B

% 7.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:18:29 Close : 67,944 Change % : 0.01 Volume : 8,409 Times : 12
Date : 2021-04-13 12:26:17 Close : 67,952 Change % : 0.02 Volume : 16,041 Times : 35
Date : 2021-04-12 12:26:17 Close : 67,967 Change % : 0.00 Volume : 3,464 Times : 8
Date : 2021-04-11 11:18:32 Close : 67,970 Change % : 0.01 Volume : 9,519 Times : 13
Date : 2021-04-10 12:23:57 Close : 67,979 Change % : 0.03 Volume : 19,987 Times : 25
Date : 2021-04-07 12:26:45 Close : 67,997 Change % : 0.06 Volume : 43,589 Times : 12
Date : 2021-04-06 12:24:32 Close : 68,037 Change % : 0.01 Volume : 3,815 Times : 9
Date : 2021-04-05 12:29:21 Close : 68,041 Change % : 0.00 Volume : 880 Times : 6
Date : 2021-04-04 11:57:48 Close : 68,042 Change % : 0.02 Volume : 11,785 Times : 9
Date : 2021-04-03 12:27:41 Close : 68,053 Change % : 0.02 Volume : 12,022 Times : 11
Date : 2021-03-31 12:25:54 Close : 68,064 Change % : 0.06 Volume : 45,596 Times : 25
Date : 2021-03-30 12:22:26 Close : 68,106 Change % : 0.02 Volume : 12,004 Times : 18
Date : 2021-03-29 11:33:15 Close : 68,117 Change % : 0.00 Volume : 14,743 Times : 29
Date : 2021-03-28 11:33:15 Close : 68,117 Change % : 0.02 Volume : 14,743 Times : 29
Date : 2021-03-27 12:28:11 Close : 68,131 Change % : 0.03 Volume : 19,293 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : VITZ Last : 354.00 17,828 Volume : - Market Value : 63.637 Thousand billion Date : 2021-04-14
Symbol : GORJ Last : 750.00 18,090 Volume : 1.25 Million Market Value : 13.868 Thousand billion Date : 2021-04-14
Symbol : SLMN Last : 80.00 4,280 Volume : 206,486 Market Value : 19.55 Thousand billion Date : 2021-04-14
Symbol : KIVP Last : 362.00 15,657 Volume : 200 Market Value : 252.37 billion Date : 2021-04-07
More

Comments & Analysis