خمیر مایه رضوی

غمایه | Stocks - Iran Fara Bourse (IFB)

تولید نان و محصولات وابسته

Sector:

تولید نان و محصولات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 27,490 2.97

Close Price: 27,490

Attribute	Values	Attribute	Values
Reopening	27,500	Close	27,490 840.00
High	27,510	Low	27,490
Volume	6.032 Million	Count	1,478
Price Limit	27,490 - 29,170	Value	165.822 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy27,500	Sell28,070	Count101,306	Command2
Command2	Count111,180	Buy27,490	Sell28,310	Count6,000	Command1
Command0	Count0	Buy0	Sell28,330	Count22,821	Command1
Command0	Count0	Buy0	Sell28,440	Count15,000	Command1
Command0	Count0	Buy0	Sell28,510	Count17,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 28,370	Low: 27,600	High: 28,410	Close: 28,330	Change (%): 2.68	Volume: 1.836 Million	Count: 188
Date: 2026/10/20	Reopening: 27,600	Low: 27,310	High: 27,600	Close: 27,590	Change (%): 2.95	Volume: 3.071 Million	Count: 197
Date: 2026/10/19	Reopening: 26,830	Low: 26,500	High: 26,830	Close: 26,800	Change (%): 2.88	Volume: 1.294 Million	Count: 157
Date: 2026/10/18	Reopening: 25,410	Low: 25,380	High: 26,900	Close: 26,050	Change (%): 0.42	Volume: 2.075 Million	Count: 196
Date: 2026/10/17	Reopening: 26,150	Low: 26,150	High: 27,170	Close: 26,160	Change (%): 2.93	Volume: 3.869 Million	Count: 359
Date: 2026/10/14	Reopening: 27,890	Low: 26,820	High: 27,890	Close: 26,950	Change (%): 2.50	Volume: 2.597 Million	Count: 243
Date: 2026/10/13	Reopening: 29,250	Low: 27,550	High: 29,250	Close: 27,640	Change (%): 2.68	Volume: 7.825 Million	Count: 444
Date: 2026/10/12	Reopening: 27,270	Low: 27,220	High: 28,900	Close: 28,400	Change (%): 1.21	Volume: 2.794 Million	Count: 274
Date: 2026/10/11	Reopening: 29,090	Low: 27,410	High: 29,090	Close: 28,060	Change (%): 0.67	Volume: 15.2 Million	Count: 879
Date: 2026/10/10	Reopening: 28,250	Low: 28,250	High: 28,250	Close: 28,250	Change (%): 2.99	Volume: 7.512 Million	Count: 190
Date: 2026/10/07	Reopening: 27,430	Low: 27,430	High: 27,430	Close: 27,430	Change (%): 2.97	Volume: 5.712 Million	Count: 161
Date: 2026/10/06	Reopening: 26,640	Low: 26,640	High: 26,640	Close: 26,640	Change (%): 2.98	Volume: 6.1 Million	Count: 158
Date: 2026/10/05	Reopening: 25,870	Low: 25,870	High: 25,870	Close: 25,870	Change (%): 2.99	Volume: 1.396 Million	Count: 69
Date: 2026/10/04	Reopening: 25,120	Low: 25,120	High: 25,120	Close: 25,120	Change (%): 2.99	Volume: 1.79 Million	Count: 83
Date: 2026/10/03	Reopening: 24,320	Low: 24,300	High: 24,390	Close: 24,390	Change (%): 3.00	Volume: 5.271 Million	Count: 136

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غگرجی	Close: 4,100	Change: 90.00	Percent: 2.24	Volume: 4.921 میلیون	Market Cap: 15.45 هزار میلیارد
Symbol: غویتا	Close: 7,730	Change: 230.00	Percent: 2.89	Volume: 25.842 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غصینو	Close: 6,610	Change: 200.00	Percent: 2.94	Volume: 5.091 میلیون	Market Cap: 388.124 هزار میلیارد
Symbol: غیوان	Close: 31,900	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غسالم	Close: 9,270	Change: 270.00	Percent: 3.00	Volume: 17.554 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غویتاح	Close: 7,037	Change: 370.00	Percent: 5.00	Volume: 21.607 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غسالمح	Close: 300	Change: 0.00	Percent: 0.00	Volume: 1.4 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غگرجیح	Close: 46,000	Change: 1080.00	Percent: 2.29	Volume: 609,924	Market Cap: 15.45 هزار میلیارد
Symbol: غیوانح	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: نان	Close: 6,750	Change: 190.00	Percent: 2.90	Volume: 30.57 میلیون	Market Cap: 67.5 هزار میلیارد