خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 8,740 18.59
Close: 7,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:48
Volume:30,426
Value:2.32 billion
First:8,490
Low:8,400
High:8,490
Price:8,490
Change:1,120.00
Change %:15.20
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:14
Number:48
Volume:30,426
Value:2.32 billion
First:7,810
Low:7,810
High:8,280
Price:8,240
Change:870.00
Change %:11.81
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:48
Volume:30,426
Value:2.32 billion
First:8,010
Low:7,940
High:8,040
Price:7,980
Change:610.00
Change %:8.28
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:52
Number:48
Volume:30,426
Value:2.32 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:440.00
Change %:5.97
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:34
Number:48
Volume:30,426
Value:2.32 billion
First:7,590
Low:7,590
High:7,590
Price:7,590
Change:220.00
Change %:2.99
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:51
Number:48
Volume:30,426
Value:2.32 billion
First:7,160
Low:7,160
High:7,530
Price:7,530
Change:210.00
Change %:2.87
Price:7,370
Change:50.00
Change %:0.68
Date : 2025-10-01 12:25:52
Number:48
Volume:30,426
Value:2.32 billion
First:7,640
Low:7,270
High:7,640
Price:7,510
Change:20.00
Change %:0.27
Price:7,320
Change:170.00
Change %:2.27
Date : 2025-09-30 12:26:14
Number:48
Volume:30,426
Value:2.32 billion
First:7,700
Low:7,460
High:7,900
Price:7,460
Change:230.00
Change %:2.99
Price:7,490
Change:200.00
Change %:2.60
Date : 2025-09-29 12:25:31
Number:48
Volume:30,426
Value:2.32 billion
First:7,880
Low:7,700
High:7,900
Price:7,720
Change:40.00
Change %:0.52
Price:7,690
Change:10.00
Change %:0.13
Date : 2025-09-28 12:29:56
Number:48
Volume:30,426
Value:2.32 billion
First:7,630
Low:7,630
High:7,880
Price:7,870
Change:210.00
Change %:2.74
Price:7,680
Change:20.00
Change %:0.26
Date : 2025-09-27 12:26:05
Number:48
Volume:30,426
Value:2.32 billion
First:7,610
Low:7,610
High:7,850
Price:7,800
Change:170.00
Change %:2.23
Price:7,660
Change:30.00
Change %:0.39
Date : 2025-09-24 12:29:57
Number:48
Volume:30,426
Value:2.32 billion
First:7,670
Low:7,460
High:7,670
Price:7,500
Change:190.00
Change %:2.47
Price:7,630
Change:60.00
Change %:0.78
Date : 2025-09-23 12:29:49
Number:48
Volume:30,426
Value:2.32 billion
First:7,700
Low:7,620
High:7,790
Price:7,740
Change:170.00
Change %:2.25
Price:7,690
Change:120.00
Change %:1.59
Date : 2025-09-22 12:27:43
Number:48
Volume:30,426
Value:2.32 billion
First:7,630
Low:7,210
High:7,650
Price:7,640
Change:210.00
Change %:2.83
Price:7,570
Change:140.00
Change %:1.88
Date : 2025-09-21 12:29:36
Number:48
Volume:30,426
Value:2.32 billion
First:7,060
Low:7,060
High:7,440
Price:7,440
Change:210.00
Change %:2.91
Price:7,430
Change:200.00
Change %:2.77
Date : 2025-09-20 12:29:59
Number:48
Volume:30,426
Value:2.32 billion
First:7,240
Low:7,140
High:7,240
Price:7,240
Change:210.00
Change %:2.99
Price:7,230
Change:200.00
Change %:2.85
Date : 2025-09-17 12:29:39
Number:48
Volume:30,426
Value:2.32 billion
First:7,030
Low:6,840
High:7,040
Price:7,040
Change:200.00
Change %:2.92
Price:7,030
Change:190.00
Change %:2.78
Date : 2025-09-16 11:26:55
Number:48
Volume:30,426
Value:2.32 billion
First:6,690
Low:6,690
High:7,010
Price:7,010
Change:150.00
Change %:2.19
Price:6,840
Change:20.00
Change %:0.29
Date : 2025-09-15 12:29:58
Number:48
Volume:30,426
Value:2.32 billion
First:7,010
Low:6,720
High:7,010
Price:6,760
Change:70.00
Change %:1.03
Price:6,860
Change:30.00
Change %:0.44
Date : 2025-09-14 12:24:17
Number:48
Volume:30,426
Value:2.32 billion
First:6,670
Low:6,670
High:6,910
Price:6,910
Change:200.00
Change %:2.98
Price:6,830
Change:120.00
Change %:1.79
Date : 2025-09-13 12:25:59
Number:48
Volume:30,426
Value:2.32 billion
First:6,890
Low:6,700
High:6,890
Price:6,710
Change:50.00
Change %:0.75
Price:6,710
Change:50.00
Change %:0.75
Date : 2025-09-09 12:29:57
Number:48
Volume:30,426
Value:2.32 billion
First:6,610
Low:6,610
High:6,860
Price:6,850
Change:190.00
Change %:2.85
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-09-08 12:14:04
Number:48
Volume:30,426
Value:2.32 billion
First:6,850
Low:6,730
High:6,850
Price:6,830
Change:170.00
Change %:2.55
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-09-07 09:40:19
Number:48
Volume:30,426
Value:2.32 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:170.00
Change %:2.55
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-09-06 12:09:16
Number:48
Volume:30,426
Value:2.32 billion
First:6,560
Low:6,560
High:6,830
Price:6,810
Change:150.00
Change %:2.25
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:31
Number:48
Volume:30,426
Value:2.32 billion
First:6,710
Low:6,710
High:6,770
Price:6,750
Change:90.00
Change %:1.35
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:44
Number:48
Volume:30,426
Value:2.32 billion
First:6,850
Low:6,570
High:6,850
Price:6,700
Change:40.00
Change %:0.60
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-08-31 12:03:31
Number:48
Volume:30,426
Value:2.32 billion
First:6,660
Low:6,600
High:6,820
Price:6,700
Change:40.00
Change %:0.60
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-08-30 12:09:48
Number:48
Volume:30,426
Value:2.32 billion
First:6,660
Low:6,610
High:6,850
Price:6,620
Change:40.00
Change %:0.60
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-08-27 12:19:48
Number:48
Volume:30,426
Value:2.32 billion
First:6,470
Low:6,470
High:6,690
Price:6,690
Change:30.00
Change %:0.45
Price:6,660
Change:0.00
Change %:0.00