خمیر مایه رضوی
غمایه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
6,630
0.30
Close:
6,660
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:50 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,610
Low:6,590
High:6,710
|
Price:6,630
Change:20.00
Change %:0.30
|
Price:6,660
Change:10.00
Change %:0.15
|
| Date : 2025-08-19 12:21:40 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,530
Low:6,530
High:6,720
|
Price:6,610
Change:40.00
Change %:0.60
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:55:35 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,830
Low:6,660
High:6,830
|
Price:6,660
Change:20.00
Change %:0.30
|
Price:6,650
Change:10.00
Change %:0.15
|
| Date : 2025-08-17 12:27:30 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,510
Low:6,500
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,640
Change:190.00
Change %:2.95
|
| Date : 2025-08-16 12:28:55 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,260
Low:6,260
High:6,590
|
Price:6,420
Change:30.00
Change %:0.47
|
Price:6,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:06:20 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,340
Low:6,330
High:6,370
|
Price:6,330
Change:190.00
Change %:2.91
|
Price:6,450
Change:70.00
Change %:1.07
|
| Date : 2025-08-12 12:27:24 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,510
Low:6,340
High:6,510
|
Price:6,350
Change:180.00
Change %:2.76
|
Price:6,520
Change:10.00
Change %:0.15
|
| Date : 2025-08-11 12:29:11 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,370
Low:6,370
High:6,410
|
Price:6,390
Change:140.00
Change %:2.14
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:27:52 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,530
Low:6,380
High:6,530
|
Price:6,470
Change:60.00
Change %:0.92
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:26:10 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,670
Low:6,650
High:6,670
|
Price:6,650
Change:120.00
Change %:1.84
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:40:04 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,480
Low:6,470
High:6,590
|
Price:6,470
Change:60.00
Change %:0.92
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:24:09 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,710
Low:6,480
High:6,710
|
Price:6,660
Change:140.00
Change %:2.15
|
Price:6,530
Change:10.00
Change %:0.15
|
| Date : 2025-08-04 12:29:39 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,530
Low:6,530
High:6,690
|
Price:6,620
Change:120.00
Change %:1.85
|
Price:6,520
Change:20.00
Change %:0.31
|
| Date : 2025-08-03 12:27:54 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,540
Low:6,460
High:6,690
|
Price:6,690
Change:180.00
Change %:2.77
|
Price:6,500
Change:10.00
Change %:0.15
|
| Date : 2025-08-02 12:29:54 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,620
Low:6,420
High:6,620
|
Price:6,420
Change:130.00
Change %:1.99
|
Price:6,510
Change:40.00
Change %:0.61
|
| Date : 2025-07-30 12:29:50 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,550
Low:6,530
High:6,640
|
Price:6,620
Change:50.00
Change %:0.76
|
Price:6,550
Change:20.00
Change %:0.30
|
| Date : 2025-07-29 12:26:44 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,490
Low:6,480
High:6,670
|
Price:6,590
Change:90.00
Change %:1.35
|
Price:6,570
Change:110.00
Change %:1.65
|
| Date : 2025-07-28 12:19:14 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,580
Low:6,570
High:6,590
|
Price:6,570
Change:200.00
Change %:2.95
|
Price:6,680
Change:90.00
Change %:1.33
|
| Date : 2025-07-27 12:29:32 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,820
Low:6,720
High:6,820
|
Price:6,720
Change:70.00
Change %:1.03
|
Price:6,770
Change:20.00
Change %:0.30
|
| Date : 2025-07-26 12:26:43 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,140
Low:6,780
High:7,140
|
Price:6,780
Change:200.00
Change %:2.87
|
Price:6,790
Change:190.00
Change %:2.72
|
| Date : 2025-07-23 12:29:57 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,180
Low:6,990
High:7,180
|
Price:6,990
Change:380.00
Change %:5.16
|
Price:6,980
Change:390.00
Change %:5.29
|
| Date : 2025-07-19 12:28:39 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,370
Low:7,310
High:7,550
|
Price:7,370
Change:0.00
Change %:0.00
|
Price:7,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:21:56 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,600
Low:7,260
High:7,600
|
Price:7,380
Change:0.00
Change %:0.00
|
Price:7,370
Change:10.00
Change %:0.14
|
| Date : 2025-07-15 12:29:31 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,360
Low:7,350
High:7,690
|
Price:7,350
Change:220.00
Change %:2.91
|
Price:7,380
Change:190.00
Change %:2.51
|
| Date : 2025-07-14 12:29:34 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,750
Low:7,450
High:7,750
|
Price:7,450
Change:230.00
Change %:3.00
|
Price:7,570
Change:110.00
Change %:1.43
|
| Date : 2025-07-13 12:28:40 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,550
Low:7,510
High:7,880
|
Price:7,630
Change:80.00
Change %:1.04
|
Price:7,680
Change:30.00
Change %:0.39
|
| Date : 2025-07-12 12:29:49 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,780
Low:7,460
High:7,780
|
Price:7,460
Change:100.00
Change %:1.32
|
Price:7,710
Change:150.00
Change %:1.98
|
| Date : 2025-07-09 12:29:57 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,420
Low:7,390
High:7,600
|
Price:7,450
Change:470.00
Change %:6.73
|
Price:7,560
Change:580.00
Change %:8.31
|
| Date : 2025-07-01 01:53:22 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:6,970
Low:6,970
High:7,280
|
Price:6,980
Change:200.00
Change %:2.79
|
Price:6,980
Change:200.00
Change %:2.79
|
| Date : 2025-06-30 01:49:41 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:7,180
Low:7,180
High:7,200
|
Price:7,180
Change:420.00
Change %:5.53
|
Price:7,180
Change:420.00
Change %:5.53
|