خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,980 2.79
Close: 6,980 2.79

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:49:41
Number:48
Volume:30,426
Value:2.32 billion
First:7,180
Low:7,180
High:7,200
Price:7,180
Change:420.00
Change %:5.53
Price:7,180
Change:420.00
Change %:5.53
Date : 2025-06-29 01:49:01
Number:48
Volume:30,426
Value:2.32 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:220.00
Change %:2.90
Price:7,600
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:31
Number:48
Volume:30,426
Value:2.32 billion
First:7,610
Low:7,590
High:7,860
Price:7,650
Change:170.00
Change %:2.17
Price:7,600
Change:220.00
Change %:2.81
Date : 2025-06-08 01:59:57
Number:48
Volume:30,426
Value:2.32 billion
First:8,140
Low:7,730
High:8,140
Price:7,730
Change:230.00
Change %:2.89
Price:7,820
Change:140.00
Change %:1.76
Date : 2025-06-07 01:59:59
Number:48
Volume:30,426
Value:2.32 billion
First:8,030
Low:7,670
High:8,030
Price:7,930
Change:350.00
Change %:4.62
Price:7,960
Change:380.00
Change %:5.01
Date : 2025-06-03 01:57:18
Number:48
Volume:30,426
Value:2.32 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:220.00
Change %:2.90
Price:7,580
Change:0.00
Change %:0.00
Date : 2025-06-02 01:53:12
Number:48
Volume:30,426
Value:2.32 billion
First:7,360
Low:7,360
High:7,580
Price:7,580
Change:220.00
Change %:2.99
Price:7,580
Change:220.00
Change %:2.99
Date : 2025-06-01 01:56:24
Number:48
Volume:30,426
Value:2.32 billion
First:7,350
Low:7,280
High:7,570
Price:7,430
Change:80.00
Change %:1.09
Price:7,360
Change:10.00
Change %:0.14
Date : 2025-05-31 01:55:52
Number:48
Volume:30,426
Value:2.32 billion
First:7,520
Low:7,300
High:7,520
Price:7,460
Change:110.00
Change %:1.50
Price:7,350
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:59
Number:48
Volume:30,426
Value:2.32 billion
First:7,300
Low:7,300
High:7,510
Price:7,500
Change:410.00
Change %:5.78
Price:7,350
Change:260.00
Change %:3.67
Date : 2025-05-27 01:56:37
Number:48
Volume:30,426
Value:2.32 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:210.00
Change %:2.96
Price:7,090
Change:0.00
Change %:0.00
Date : 2025-05-26 01:54:51
Number:48
Volume:30,426
Value:2.32 billion
First:7,100
Low:7,030
High:7,290
Price:7,140
Change:50.00
Change %:0.71
Price:7,090
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:33
Number:48
Volume:30,426
Value:2.32 billion
First:7,270
Low:7,060
High:7,270
Price:7,070
Change:200.00
Change %:2.75
Price:7,090
Change:180.00
Change %:2.48
Date : 2025-05-24 01:59:13
Number:48
Volume:30,426
Value:2.32 billion
First:7,440
Low:7,190
High:7,440
Price:7,210
Change:20.00
Change %:0.28
Price:7,270
Change:40.00
Change %:0.55
Date : 2025-05-21 01:54:03
Number:48
Volume:30,426
Value:2.32 billion
First:7,120
Low:6,990
High:7,360
Price:7,360
Change:210.00
Change %:2.94
Price:7,230
Change:80.00
Change %:1.12
Date : 2025-05-20 01:59:36
Number:48
Volume:30,426
Value:2.32 billion
First:7,480
Low:7,090
High:7,480
Price:7,100
Change:200.00
Change %:2.74
Price:7,150
Change:150.00
Change %:2.06
Date : 2025-05-19 01:58:30
Number:48
Volume:30,426
Value:2.32 billion
First:7,240
Low:7,140
High:7,320
Price:7,320
Change:210.00
Change %:2.95
Price:7,300
Change:190.00
Change %:2.67
Date : 2025-05-18 01:59:50
Number:48
Volume:30,426
Value:2.32 billion
First:7,070
Low:7,070
High:7,330
Price:7,080
Change:330.00
Change %:4.45
Price:7,110
Change:300.00
Change %:4.05
Date : 2025-05-17 01:51:17
Number:48
Volume:30,426
Value:2.32 billion
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:240.00
Change %:3.24
Price:7,410
Change:0.00
Change %:0.00
Date : 2025-05-14 05:40:26
Number:48
Volume:30,426
Value:2.32 billion
First:7,360
Low:7,360
High:7,490
Price:7,360
Change:220.00
Change %:2.90
Price:7,410
Change:170.00
Change %:2.24
Date : 2025-05-13 01:59:55
Number:48
Volume:30,426
Value:2.32 billion
First:7,590
Low:7,350
High:7,590
Price:7,410
Change:650.00
Change %:9.62
Price:7,580
Change:820.00
Change %:12.13
Date : 2025-05-12 01:42:23
Number:48
Volume:30,426
Value:2.32 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:610.00
Change %:9.02
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-11 01:50:40
Number:48
Volume:30,426
Value:2.32 billion
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:400.00
Change %:5.92
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:38
Number:48
Volume:30,426
Value:2.32 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:46
Number:48
Volume:30,426
Value:2.32 billion
First:6,780
Low:6,610
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,760
Change:170.00
Change %:2.58
Date : 2025-05-06 01:59:57
Number:48
Volume:30,426
Value:2.32 billion
First:6,550
Low:6,520
High:6,740
Price:6,720
Change:170.00
Change %:2.60
Price:6,590
Change:40.00
Change %:0.61
Date : 2025-05-05 01:59:12
Number:48
Volume:30,426
Value:2.32 billion
First:6,790
Low:6,430
High:6,790
Price:6,620
Change:0.00
Change %:0.00
Price:6,550
Change:70.00
Change %:1.06
Date : 2025-05-04 01:59:41
Number:48
Volume:30,426
Value:2.32 billion
First:6,800
Low:6,570
High:6,800
Price:6,610
Change:0.00
Change %:0.00
Price:6,620
Change:10.00
Change %:0.15
Date : 2025-05-03 01:58:47
Number:48
Volume:30,426
Value:2.32 billion
First:6,700
Low:6,470
High:6,750
Price:6,730
Change:60.00
Change %:0.90
Price:6,610
Change:60.00
Change %:0.90
Date : 2025-04-30 01:59:57
Number:48
Volume:30,426
Value:2.32 billion
First:6,700
Low:6,510
High:6,710
Price:6,590
Change:70.00
Change %:1.07
Price:6,670
Change:150.00
Change %:2.30