خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 12,490 69.47
Close: 7,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:48
Volume:30,426
Value:2.32 billion
First:12,600
Low:12,420
High:12,630
Price:12,490
Change:5,120.00
Change %:69.47
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:44
Number:48
Volume:30,426
Value:2.32 billion
First:12,250
Low:12,230
High:12,310
Price:12,250
Change:4,880.00
Change %:66.21
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-16 12:10:34
Number:48
Volume:30,426
Value:2.32 billion
First:12,400
Low:12,040
High:12,400
Price:12,240
Change:4,870.00
Change %:66.08
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:10
Number:48
Volume:30,426
Value:2.32 billion
First:12,410
Low:11,930
High:12,410
Price:11,990
Change:4,620.00
Change %:62.69
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-14 15:28:26
Number:48
Volume:30,426
Value:2.32 billion
First:12,050
Low:11,890
High:12,320
Price:11,930
Change:4,560.00
Change %:61.87
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:54
Number:48
Volume:30,426
Value:2.32 billion
First:12,180
Low:11,930
High:12,180
Price:11,930
Change:4,560.00
Change %:61.87
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:30
Number:48
Volume:30,426
Value:2.32 billion
First:12,010
Low:11,640
High:12,160
Price:11,650
Change:4,280.00
Change %:58.07
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:25
Number:48
Volume:30,426
Value:2.32 billion
First:12,050
Low:11,760
High:12,050
Price:12,040
Change:4,670.00
Change %:63.37
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-07 11:49:53
Number:48
Volume:30,426
Value:2.32 billion
First:11,650
Low:11,650
High:11,700
Price:11,700
Change:4,330.00
Change %:58.75
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:17
Number:48
Volume:30,426
Value:2.32 billion
First:11,440
Low:11,270
High:11,440
Price:11,430
Change:4,060.00
Change %:55.09
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:40
Number:48
Volume:30,426
Value:2.32 billion
First:11,120
Low:11,010
High:11,120
Price:11,120
Change:3,750.00
Change %:50.88
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-01 12:06:27
Number:48
Volume:30,426
Value:2.32 billion
First:10,570
Low:10,570
High:10,970
Price:10,900
Change:3,530.00
Change %:47.90
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:51
Number:48
Volume:30,426
Value:2.32 billion
First:11,350
Low:10,730
High:11,390
Price:10,730
Change:3,360.00
Change %:45.59
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:25
Number:48
Volume:30,426
Value:2.32 billion
First:11,100
Low:10,950
High:11,260
Price:11,110
Change:3,740.00
Change %:50.75
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:48
Volume:30,426
Value:2.32 billion
First:11,270
Low:10,930
High:11,360
Price:11,100
Change:3,730.00
Change %:50.61
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:48
Number:48
Volume:30,426
Value:2.32 billion
First:11,260
Low:11,150
High:11,260
Price:11,260
Change:3,890.00
Change %:52.78
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:35
Number:48
Volume:30,426
Value:2.32 billion
First:10,990
Low:10,830
High:10,990
Price:10,900
Change:3,530.00
Change %:47.90
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-01-04 12:16:28
Number:48
Volume:30,426
Value:2.32 billion
First:10,940
Low:10,610
High:11,200
Price:10,610
Change:3,240.00
Change %:43.96
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:48
Volume:30,426
Value:2.32 billion
First:10,710
Low:10,710
High:11,200
Price:10,900
Change:3,530.00
Change %:47.90
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:44
Number:48
Volume:30,426
Value:2.32 billion
First:11,080
Low:11,020
High:11,090
Price:11,020
Change:3,650.00
Change %:49.53
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-29 12:16:41
Number:48
Volume:30,426
Value:2.32 billion
First:11,980
Low:11,310
High:11,980
Price:11,310
Change:3,940.00
Change %:53.46
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:23
Number:48
Volume:30,426
Value:2.32 billion
First:11,660
Low:11,490
High:11,660
Price:11,620
Change:4,250.00
Change %:57.67
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:48
Volume:30,426
Value:2.32 billion
First:11,340
Low:11,230
High:11,340
Price:11,340
Change:3,970.00
Change %:53.87
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:39
Number:48
Volume:30,426
Value:2.32 billion
First:11,030
Low:10,790
High:11,030
Price:11,030
Change:3,660.00
Change %:49.66
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:58
Number:48
Volume:30,426
Value:2.32 billion
First:10,800
Low:10,620
High:10,830
Price:10,710
Change:3,340.00
Change %:45.32
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:31
Number:48
Volume:30,426
Value:2.32 billion
First:10,460
Low:10,380
High:10,570
Price:10,400
Change:3,030.00
Change %:41.11
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:48
Volume:30,426
Value:2.32 billion
First:10,400
Low:10,120
High:10,400
Price:10,130
Change:2,760.00
Change %:37.45
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:48
Volume:30,426
Value:2.32 billion
First:10,010
Low:10,010
High:10,210
Price:10,190
Change:2,820.00
Change %:38.26
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:30
Number:48
Volume:30,426
Value:2.32 billion
First:9,880
Low:9,870
High:10,210
Price:9,880
Change:2,510.00
Change %:34.06
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-16 12:14:10
Number:48
Volume:30,426
Value:2.32 billion
First:10,240
Low:10,010
High:10,500
Price:10,010
Change:2,640.00
Change %:35.82
Price:7,370
Change:0.00
Change %:0.00