خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 16,880 129.04
Close: 7,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:27:40
Number:48
Volume:30,426
Value:2.32 billion
First:17,200
Low:16,800
High:17,800
Price:16,880
Change:9,510.00
Change %:129.04
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-07-08 12:18:04
Number:48
Volume:30,426
Value:2.32 billion
First:17,710
Low:17,180
High:17,710
Price:17,180
Change:9,810.00
Change %:133.11
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:30
Number:48
Volume:30,426
Value:2.32 billion
First:18,190
Low:17,310
High:18,190
Price:17,520
Change:10,150.00
Change %:137.72
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:48
Volume:30,426
Value:2.32 billion
First:17,310
Low:17,310
High:18,370
Price:18,350
Change:10,980.00
Change %:148.98
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:41
Number:48
Volume:30,426
Value:2.32 billion
First:18,600
Low:17,600
High:18,680
Price:17,700
Change:10,330.00
Change %:140.16
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:48
Volume:30,426
Value:2.32 billion
First:17,150
Low:17,150
High:18,210
Price:18,210
Change:10,840.00
Change %:147.08
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:06
Number:48
Volume:30,426
Value:2.32 billion
First:17,960
Low:17,660
High:17,970
Price:17,660
Change:10,290.00
Change %:139.62
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:50
Number:48
Volume:30,426
Value:2.32 billion
First:18,460
Low:18,090
High:19,130
Price:18,090
Change:10,720.00
Change %:145.46
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:45
Number:48
Volume:30,426
Value:2.32 billion
First:18,950
Low:18,400
High:18,960
Price:18,610
Change:11,240.00
Change %:152.51
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-22 16:33:55
Number:48
Volume:30,426
Value:2.32 billion
First:18,400
Low:18,400
High:18,800
Price:18,600
Change:11,230.00
Change %:152.37
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:48
Volume:30,426
Value:2.32 billion
First:19,100
Low:18,930
High:19,500
Price:18,930
Change:11,560.00
Change %:156.85
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:19
Number:48
Volume:30,426
Value:2.32 billion
First:20,400
Low:19,220
High:20,400
Price:19,220
Change:11,850.00
Change %:160.79
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:05
Number:48
Volume:30,426
Value:2.32 billion
First:19,920
Low:19,100
High:19,950
Price:19,950
Change:12,580.00
Change %:170.69
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-16 12:16:28
Number:48
Volume:30,426
Value:2.32 billion
First:19,430
Low:18,790
High:19,430
Price:19,430
Change:12,060.00
Change %:163.64
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:34
Number:48
Volume:30,426
Value:2.32 billion
First:18,870
Low:18,870
High:18,870
Price:18,870
Change:11,500.00
Change %:156.04
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-10 09:02:43
Number:48
Volume:30,426
Value:2.32 billion
First:18,330
Low:18,330
High:18,330
Price:18,330
Change:10,960.00
Change %:148.71
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-09 11:07:45
Number:48
Volume:30,426
Value:2.32 billion
First:17,800
Low:17,800
High:17,800
Price:17,800
Change:10,430.00
Change %:141.52
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:31
Number:48
Volume:30,426
Value:2.32 billion
First:16,800
Low:16,800
High:16,800
Price:16,800
Change:9,430.00
Change %:127.95
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-06 12:24:46
Number:48
Volume:30,426
Value:2.32 billion
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:8,950.00
Change %:121.44
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:52
Number:48
Volume:30,426
Value:2.32 billion
First:15,850
Low:15,830
High:15,850
Price:15,850
Change:8,480.00
Change %:115.06
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:47
Number:48
Volume:30,426
Value:2.32 billion
First:15,390
Low:15,390
High:15,390
Price:15,390
Change:8,020.00
Change %:108.82
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-06-01 13:05:38
Number:48
Volume:30,426
Value:2.32 billion
First:14,950
Low:14,950
High:14,950
Price:14,950
Change:7,580.00
Change %:102.85
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:09
Number:48
Volume:30,426
Value:2.32 billion
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:7,150.00
Change %:97.02
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-30 12:38:07
Number:48
Volume:30,426
Value:2.32 billion
First:14,100
Low:14,100
High:14,100
Price:14,100
Change:6,730.00
Change %:91.32
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-26 12:20:35
Number:48
Volume:30,426
Value:2.32 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:6,320.00
Change %:85.75
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-25 13:10:51
Number:48
Volume:30,426
Value:2.32 billion
First:13,300
Low:13,300
High:13,300
Price:13,300
Change:5,930.00
Change %:80.46
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:26
Number:48
Volume:30,426
Value:2.32 billion
First:12,920
Low:12,920
High:12,920
Price:12,920
Change:5,550.00
Change %:75.31
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-23 13:14:13
Number:48
Volume:30,426
Value:2.32 billion
First:12,550
Low:12,550
High:12,550
Price:12,550
Change:5,180.00
Change %:70.29
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:35
Number:48
Volume:30,426
Value:2.32 billion
First:12,190
Low:12,190
High:12,190
Price:12,190
Change:4,820.00
Change %:65.40
Price:7,370
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:43
Number:48
Volume:30,426
Value:2.32 billion
First:12,070
Low:11,490
High:12,070
Price:11,490
Change:4,120.00
Change %:55.90
Price:7,370
Change:0.00
Change %:0.00