بیسکویت گرجی

غگرجی | Stocks - Tehran Stock Exchange (TSE)

تولید نان و محصولات وابسته

Sector:

تولید نان و محصولات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 4,130 2.99

Close Price: 4,120

Command	Count	Buy	Sell	Count	Command
Command6	Count329,271	Buy4,130	Sell4,170	Count200,000	Command1
Command1	Count2,700	Buy4,120	Sell4,180	Count2,000	Command1
Command2	Count55,000	Buy4,110	Sell4,290	Count2,676	Command2
Command1	Count50,000	Buy4,090	Sell4,300	Count6,749	Command1
Command2	Count12,771	Buy4,060	Sell4,360	Count200,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,910	Low: 3,890	High: 4,110	Close: 4,010	Change (%): 0.00	Volume: 8.208 Million	Count: 236
Date: 2026/10/20	Reopening: 4,120	Low: 3,930	High: 4,120	Close: 4,010	Change (%): 0.50	Volume: 3.224 Million	Count: 156
Date: 2026/10/19	Reopening: 4,020	Low: 3,930	High: 4,030	Close: 4,030	Change (%): 2.81	Volume: 4.621 Million	Count: 129
Date: 2026/10/18	Reopening: 3,850	Low: 3,840	High: 3,990	Close: 3,920	Change (%): 0.25	Volume: 2.249 Million	Count: 124
Date: 2026/10/17	Reopening: 4,090	Low: 3,880	High: 4,090	Close: 3,930	Change (%): 1.50	Volume: 3.471 Million	Count: 140
Date: 2026/10/14	Reopening: 4,050	Low: 3,860	High: 4,080	Close: 3,990	Change (%): 0.50	Volume: 8.312 Million	Count: 350
Date: 2026/10/13	Reopening: 3,980	Low: 3,890	High: 3,990	Close: 3,970	Change (%): 2.32	Volume: 2.649 Million	Count: 151
Date: 2026/10/12	Reopening: 3,830	Low: 3,830	High: 4,000	Close: 3,880	Change (%): 1.52	Volume: 3.177 Million	Count: 263
Date: 2026/10/11	Reopening: 3,940	Low: 3,940	High: 4,020	Close: 3,940	Change (%): 2.96	Volume: 11.313 Million	Count: 370
Date: 2026/10/10	Reopening: 4,200	Low: 4,050	High: 4,200	Close: 4,060	Change (%): 2.64	Volume: 18.851 Million	Count: 462
Date: 2026/10/07	Reopening: 4,310	Low: 4,120	High: 4,310	Close: 4,170	Change (%): 1.65	Volume: 10.228 Million	Count: 386
Date: 2026/10/06	Reopening: 4,310	Low: 4,190	High: 4,320	Close: 4,240	Change (%): 0.71	Volume: 23.132 Million	Count: 526
Date: 2026/10/05	Reopening: 4,240	Low: 4,120	High: 4,240	Close: 4,210	Change (%): 2.18	Volume: 9.807 Million	Count: 345
Date: 2026/10/04	Reopening: 4,120	Low: 4,120	High: 4,120	Close: 4,120	Change (%): 3.00	Volume: 3.998 Million	Count: 140
Date: 2026/10/03	Reopening: 4,040	Low: 3,820	High: 4,040	Close: 4,000	Change (%): 1.78	Volume: 8.745 Million	Count: 356

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غویتا	Close: 7,730	Change: 230.00	Percent: 2.89	Volume: 4.969 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غصینو	Close: 6,610	Change: 200.00	Percent: 2.94	Volume: 4.606 میلیون	Market Cap: 388.124 هزار میلیارد
Symbol: غیوان	Close: 31,900	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غسالم	Close: 9,230	Change: 230.00	Percent: 2.56	Volume: 13.237 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غویتاح	Close: 7,037	Change: 370.00	Percent: 5.00	Volume: 21.607 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غسالمح	Close: 300	Change: 0.00	Percent: 0.00	Volume: 1.4 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غگرجیح	Close: 46,000	Change: 1080.00	Percent: 2.29	Volume: 609,924	Market Cap: 15.488 هزار میلیارد
Symbol: غیوانح	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غمایه	Close: 27,490	Change: 840.00	Percent: 2.97	Volume: 2.354 میلیون	Market Cap: 70.759 هزار میلیارد
Symbol: نان	Close: 6,750	Change: 190.00	Percent: 2.90	Volume: 29.997 میلیون	Market Cap: 67.5 هزار میلیارد