Gorji Biscuit
GORJ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
1,268
4.36
Close:
1,215
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:56 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,227
Low:1,227
High:1,258
|
Price:1,242
Change:27.00
Change %:2.22
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:30:00 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,247
Low:1,215
High:1,251
|
Price:1,247
Change:32.00
Change %:2.63
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:48 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,203
Low:1,203
High:1,245
|
Price:1,228
Change:13.00
Change %:1.07
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:11 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,249
Low:1,200
High:1,249
|
Price:1,227
Change:12.00
Change %:0.99
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:19 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,249
Low:1,226
High:1,249
|
Price:1,226
Change:13.00
Change %:1.07
|
Price:1,215
Change:2.00
Change %:0.17
|
| Date : 2025-10-04 12:12:23 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,185
Low:1,185
High:1,232
|
Price:1,232
Change:35.00
Change %:2.92
|
Price:1,213
Change:16.00
Change %:1.34
|
| Date : 2025-10-01 12:29:42 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,172
Low:1,172
High:1,224
|
Price:1,210
Change:2.00
Change %:0.17
|
Price:1,197
Change:11.00
Change %:0.91
|
| Date : 2025-09-30 12:28:07 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,196
Low:1,181
High:1,245
|
Price:1,183
Change:31.00
Change %:2.55
|
Price:1,208
Change:6.00
Change %:0.49
|
| Date : 2025-09-22 12:27:31 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,190
Low:1,190
High:1,234
|
Price:1,223
Change:9.00
Change %:0.74
|
Price:1,214
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:14:05 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,229
Low:1,185
High:1,229
|
Price:1,186
Change:28.00
Change %:2.31
|
Price:1,214
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:20:10 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,196
Low:1,195
High:1,226
|
Price:1,196
Change:35.00
Change %:2.84
|
Price:1,214
Change:17.00
Change %:1.38
|
| Date : 2025-09-17 12:28:29 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,238
Low:1,201
High:1,238
|
Price:1,208
Change:26.00
Change %:2.11
|
Price:1,231
Change:3.00
Change %:0.24
|
| Date : 2025-09-16 12:29:40 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,202
Low:1,200
High:1,240
|
Price:1,239
Change:4.00
Change %:0.32
|
Price:1,234
Change:1.00
Change %:0.08
|
| Date : 2025-09-15 12:29:53 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,265
Low:1,212
High:1,265
|
Price:1,240
Change:4.00
Change %:0.32
|
Price:1,235
Change:1.00
Change %:0.08
|
| Date : 2025-09-14 12:29:45 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,202
Low:1,202
High:1,265
|
Price:1,235
Change:6.00
Change %:0.48
|
Price:1,236
Change:5.00
Change %:0.40
|
| Date : 2025-09-13 12:29:49 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,276
Low:1,202
High:1,276
|
Price:1,202
Change:37.00
Change %:2.99
|
Price:1,241
Change:2.00
Change %:0.16
|
| Date : 2025-08-20 12:29:55 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,217
Low:1,210
High:1,251
|
Price:1,250
Change:10.00
Change %:0.81
|
Price:1,239
Change:1.00
Change %:0.08
|
| Date : 2025-08-19 12:21:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,245
Low:1,206
High:1,245
|
Price:1,220
Change:22.00
Change %:1.77
|
Price:1,240
Change:2.00
Change %:0.16
|
| Date : 2025-08-18 12:29:59 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,279
Low:1,220
High:1,279
|
Price:1,269
Change:27.00
Change %:2.17
|
Price:1,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:57 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,212
Low:1,206
High:1,278
|
Price:1,278
Change:36.00
Change %:2.90
|
Price:1,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:10 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,213
Low:1,206
High:1,230
|
Price:1,230
Change:13.00
Change %:1.05
|
Price:1,242
Change:1.00
Change %:0.08
|
| Date : 2025-08-13 12:11:01 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,213
Low:1,210
High:1,239
|
Price:1,212
Change:35.00
Change %:2.81
|
Price:1,243
Change:4.00
Change %:0.32
|
| Date : 2025-08-12 12:28:26 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,217
Low:1,217
High:1,230
|
Price:1,218
Change:33.00
Change %:2.64
|
Price:1,247
Change:4.00
Change %:0.32
|
| Date : 2025-08-11 12:27:31 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,228
Low:1,218
High:1,235
|
Price:1,228
Change:27.00
Change %:2.15
|
Price:1,251
Change:4.00
Change %:0.32
|
| Date : 2025-08-10 12:29:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,225
Low:1,222
High:1,272
|
Price:1,232
Change:27.00
Change %:2.15
|
Price:1,255
Change:4.00
Change %:0.32
|
| Date : 2025-08-09 12:24:18 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,225
Low:1,224
High:1,259
|
Price:1,244
Change:16.00
Change %:1.27
|
Price:1,259
Change:1.00
Change %:0.08
|
| Date : 2025-08-06 12:20:27 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,225
Low:1,224
High:1,274
|
Price:1,224
Change:37.00
Change %:2.93
|
Price:1,260
Change:1.00
Change %:0.08
|
| Date : 2025-08-05 12:22:33 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,289
Low:1,228
High:1,289
|
Price:1,229
Change:41.00
Change %:3.23
|
Price:1,261
Change:9.00
Change %:0.71
|
| Date : 2025-08-04 12:14:35 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,237
Low:1,237
High:1,243
|
Price:1,243
Change:39.00
Change %:3.04
|
Price:1,270
Change:12.00
Change %:0.94
|
| Date : 2025-08-03 12:28:00 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,244
Low:1,244
High:1,248
|
Price:1,244
Change:38.00
Change %:2.96
|
Price:1,282
Change:0.00
Change %:0.00
|