Gorji Biscuit
GORJ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
1,432
2.98
Close:
1,474
0.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:36:32 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,473
Low:1,473
High:1,515
|
Price:1,473
Change:45.00
Change %:2.96
|
Price:1,476
Change:42.00
Change %:2.77
|
| Date : 2025-06-29 01:21:09 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,473
Low:1,473
High:1,473
|
Price:1,473
Change:45.00
Change %:2.96
|
Price:1,518
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:52:00 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,500
Low:1,489
High:1,540
|
Price:1,489
Change:46.00
Change %:3.00
|
Price:1,518
Change:17.00
Change %:1.11
|
| Date : 2025-06-10 01:59:59 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,541
Low:1,496
High:1,541
|
Price:1,502
Change:39.00
Change %:2.53
|
Price:1,535
Change:6.00
Change %:0.39
|
| Date : 2025-06-09 01:57:54 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,517
Low:1,514
High:1,560
|
Price:1,514
Change:46.00
Change %:2.95
|
Price:1,541
Change:19.00
Change %:1.22
|
| Date : 2025-06-08 01:59:17 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,534
Low:1,534
High:1,564
|
Price:1,534
Change:47.00
Change %:2.97
|
Price:1,560
Change:21.00
Change %:1.33
|
| Date : 2025-06-07 01:24:53 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,610
Low:1,546
High:1,610
|
Price:1,546
Change:47.00
Change %:2.95
|
Price:1,581
Change:12.00
Change %:0.75
|
| Date : 2025-06-03 01:59:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,600
Low:1,559
High:1,600
|
Price:1,581
Change:14.00
Change %:0.88
|
Price:1,593
Change:2.00
Change %:0.13
|
| Date : 2025-06-02 01:59:56 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,565
Low:1,565
High:1,617
|
Price:1,595
Change:0.00
Change %:0.00
|
Price:1,595
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:48 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,598
Low:1,559
High:1,598
|
Price:1,596
Change:10.00
Change %:0.62
|
Price:1,595
Change:11.00
Change %:0.69
|
| Date : 2025-05-31 01:57:25 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,611
Low:1,564
High:1,624
|
Price:1,579
Change:32.00
Change %:1.99
|
Price:1,606
Change:5.00
Change %:0.31
|
| Date : 2025-05-28 01:59:55 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,623
Low:1,571
High:1,629
|
Price:1,598
Change:52.00
Change %:3.15
|
Price:1,611
Change:39.00
Change %:2.36
|
| Date : 2025-05-27 01:59:59 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,697
Low:1,601
High:1,697
|
Price:1,601
Change:49.00
Change %:2.97
|
Price:1,650
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:38 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,636
Low:1,613
High:1,665
|
Price:1,641
Change:21.00
Change %:1.26
|
Price:1,650
Change:12.00
Change %:0.72
|
| Date : 2025-05-25 01:53:37 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,620
Low:1,620
High:1,664
|
Price:1,620
Change:50.00
Change %:2.99
|
Price:1,662
Change:8.00
Change %:0.48
|
| Date : 2025-05-24 01:57:38 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,715
Low:1,624
High:1,722
|
Price:1,640
Change:34.00
Change %:2.03
|
Price:1,670
Change:4.00
Change %:0.24
|
| Date : 2025-05-21 01:59:40 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,641
Low:1,636
High:1,679
|
Price:1,636
Change:50.00
Change %:2.97
|
Price:1,674
Change:12.00
Change %:0.71
|
| Date : 2025-05-20 01:59:46 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,651
Low:1,650
High:1,726
|
Price:1,650
Change:51.00
Change %:3.00
|
Price:1,686
Change:15.00
Change %:0.88
|
| Date : 2025-05-19 01:59:54 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,724
Low:1,678
High:1,727
|
Price:1,689
Change:12.00
Change %:0.72
|
Price:1,701
Change:24.00
Change %:1.43
|
| Date : 2025-05-18 01:57:53 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,674
Low:1,638
High:1,730
|
Price:1,708
Change:20.00
Change %:1.19
|
Price:1,677
Change:11.00
Change %:0.65
|
| Date : 2025-05-17 01:59:29 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,700
Low:1,674
High:1,730
|
Price:1,674
Change:51.00
Change %:2.96
|
Price:1,688
Change:37.00
Change %:2.15
|
| Date : 2025-05-14 01:59:58 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,749
Low:1,702
High:1,749
|
Price:1,730
Change:6.00
Change %:0.35
|
Price:1,725
Change:1.00
Change %:0.06
|
| Date : 2025-05-13 01:58:05 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,705
Low:1,705
High:1,724
|
Price:1,724
Change:50.00
Change %:2.99
|
Price:1,724
Change:50.00
Change %:2.99
|
| Date : 2025-05-12 01:58:31 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,661
Low:1,661
High:1,694
|
Price:1,694
Change:49.00
Change %:2.98
|
Price:1,674
Change:29.00
Change %:1.76
|
| Date : 2025-05-11 01:58:46 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,631
Low:1,613
High:1,673
|
Price:1,613
Change:49.00
Change %:2.95
|
Price:1,645
Change:17.00
Change %:1.02
|
| Date : 2025-05-10 01:59:56 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,680
Low:1,633
High:1,692
|
Price:1,651
Change:13.00
Change %:0.78
|
Price:1,662
Change:2.00
Change %:0.12
|
| Date : 2025-05-07 01:59:52 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,659
Low:1,650
High:1,676
|
Price:1,676
Change:48.00
Change %:2.95
|
Price:1,664
Change:36.00
Change %:2.21
|
| Date : 2025-05-06 01:58:18 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,610
Low:1,610
High:1,650
|
Price:1,645
Change:19.00
Change %:1.17
|
Price:1,628
Change:2.00
Change %:0.12
|
| Date : 2025-05-05 01:59:58 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,621
Low:1,618
High:1,667
|
Price:1,619
Change:2.00
Change %:0.12
|
Price:1,626
Change:5.00
Change %:0.31
|
| Date : 2025-05-04 01:59:52 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,582
Low:1,581
High:1,667
|
Price:1,639
Change:17.00
Change %:1.05
|
Price:1,621
Change:1.00
Change %:0.06
|