Gorji Biscuit

GORJ | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 1,774 46.01
Close: 1,215 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:20:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,774
Low:1,774
High:1,774
Price:1,774
Change:559.00
Change %:46.01
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-25 12:49:22
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,723
Low:1,723
High:1,723
Price:1,723
Change:508.00
Change %:41.81
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:44
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,673
Low:1,673
High:1,673
Price:1,673
Change:458.00
Change %:37.70
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-23 12:03:36
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,625
Low:1,625
High:1,625
Price:1,625
Change:410.00
Change %:33.75
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-20 12:49:11
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:363.00
Change %:29.88
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:28
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,533
Low:1,533
High:1,533
Price:1,533
Change:318.00
Change %:26.17
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:35
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,526
Low:1,451
High:1,526
Price:1,451
Change:236.00
Change %:19.42
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-25 12:14:44
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,441
Low:1,441
High:1,516
Price:1,480
Change:265.00
Change %:21.81
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,527
Low:1,455
High:1,527
Price:1,500
Change:285.00
Change %:23.46
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:48
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,532
Low:1,473
High:1,532
Price:1,480
Change:265.00
Change %:21.81
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,426
Low:1,425
High:1,513
Price:1,512
Change:297.00
Change %:24.44
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:33
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,461
Low:1,460
High:1,490
Price:1,485
Change:270.00
Change %:22.22
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:01
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,513
Low:1,437
High:1,513
Price:1,513
Change:298.00
Change %:24.53
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-17 12:18:23
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,441
Low:1,436
High:1,471
Price:1,471
Change:256.00
Change %:21.07
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,420
Low:1,420
High:1,447
Price:1,447
Change:232.00
Change %:19.10
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,539
Low:1,455
High:1,539
Price:1,455
Change:240.00
Change %:19.75
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,527
Low:1,482
High:1,527
Price:1,482
Change:267.00
Change %:21.98
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:28
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,520
Low:1,517
High:1,540
Price:1,517
Change:302.00
Change %:24.86
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:28
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,565
Low:1,544
High:1,594
Price:1,546
Change:331.00
Change %:27.24
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-07 12:13:23
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,594
Low:1,573
High:1,594
Price:1,594
Change:379.00
Change %:31.19
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:48
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,580
Low:1,532
High:1,601
Price:1,577
Change:362.00
Change %:29.79
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,495
Low:1,495
High:1,570
Price:1,560
Change:345.00
Change %:28.40
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:20
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,540
Low:1,488
High:1,560
Price:1,529
Change:314.00
Change %:25.84
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:31
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,608
Low:1,516
High:1,608
Price:1,518
Change:303.00
Change %:24.94
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,562
Low:1,557
High:1,589
Price:1,570
Change:355.00
Change %:29.22
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:19
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,794
Low:1,694
High:1,798
Price:1,694
Change:479.00
Change %:39.42
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:01
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,748
Low:1,737
High:1,748
Price:1,748
Change:533.00
Change %:43.87
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:42
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,645
Low:1,625
High:1,700
Price:1,686
Change:471.00
Change %:38.77
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:21
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,710
Low:1,648
High:1,710
Price:1,680
Change:465.00
Change %:38.27
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,680
Low:1,680
High:1,782
Price:1,711
Change:496.00
Change %:40.82
Price:1,215
Change:0.00
Change %:0.00