Gorji Biscuit

GORJ | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.mahfooz

Last: 2,616 115.31
Close: 1,215 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:30
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,737
Low:2,594
High:2,737
Price:2,616
Change:1,401.00
Change %:115.31
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,620
Low:2,620
High:2,782
Price:2,663
Change:1,448.00
Change %:119.18
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:49
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,701
Low:2,633
High:2,701
Price:2,701
Change:1,486.00
Change %:122.31
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,565
Low:2,543
High:2,699
Price:2,698
Change:1,483.00
Change %:122.06
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,626
Low:2,560
High:2,626
Price:2,621
Change:1,406.00
Change %:115.72
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,550
Low:2,550
High:2,550
Price:2,550
Change:1,335.00
Change %:109.88
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:51
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,466
Low:2,385
High:2,486
Price:2,486
Change:1,271.00
Change %:104.61
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,429
Low:2,345
High:2,489
Price:2,485
Change:1,270.00
Change %:104.53
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,390
Low:2,317
High:2,421
Price:2,420
Change:1,205.00
Change %:99.18
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,376
Low:2,308
High:2,399
Price:2,385
Change:1,170.00
Change %:96.30
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,478
Low:2,334
High:2,478
Price:2,360
Change:1,145.00
Change %:94.24
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:16
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,406
Low:2,406
High:2,406
Price:2,406
Change:1,191.00
Change %:98.03
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,336
Low:2,335
High:2,336
Price:2,336
Change:1,121.00
Change %:92.26
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:08
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,268
Low:2,268
High:2,268
Price:2,268
Change:1,053.00
Change %:86.67
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:49
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,202
Low:2,202
High:2,202
Price:2,202
Change:987.00
Change %:81.24
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-09 10:58:54
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,138
Low:2,138
High:2,138
Price:2,138
Change:923.00
Change %:75.97
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-07 12:22:29
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,138
Low:2,099
High:2,138
Price:2,138
Change:923.00
Change %:75.97
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:46
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,982
Low:1,982
High:2,099
Price:2,099
Change:884.00
Change %:72.76
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,050
Low:1,940
High:2,053
Price:2,041
Change:826.00
Change %:67.98
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-02 13:20:11
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,994
Low:1,991
High:1,994
Price:1,994
Change:779.00
Change %:64.12
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-06-01 13:18:33
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,937
Low:1,890
High:1,937
Price:1,937
Change:722.00
Change %:59.42
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:26
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,881
Low:1,881
High:1,881
Price:1,881
Change:666.00
Change %:54.82
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:35
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,827
Low:1,827
High:1,827
Price:1,827
Change:612.00
Change %:50.37
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-26 12:20:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,774
Low:1,774
High:1,774
Price:1,774
Change:559.00
Change %:46.01
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-25 12:49:22
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,723
Low:1,723
High:1,723
Price:1,723
Change:508.00
Change %:41.81
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:44
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,673
Low:1,673
High:1,673
Price:1,673
Change:458.00
Change %:37.70
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-23 12:03:36
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,625
Low:1,625
High:1,625
Price:1,625
Change:410.00
Change %:33.75
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-20 12:49:11
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:363.00
Change %:29.88
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:28
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,533
Low:1,533
High:1,533
Price:1,533
Change:318.00
Change %:26.17
Price:1,215
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:35
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,526
Low:1,451
High:1,526
Price:1,451
Change:236.00
Change %:19.42
Price:1,215
Change:0.00
Change %:0.00