Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited

Last: 3,037 55.66
Close: 1,951 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 3,037 Close 1,951 0.00
High 3,037 Low 2,960
Volume 2.194 Million Times 148
Price Range:  2,391 - 2,749 Value 5.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
67 Number of buyers -
2.194 Million Purchase volume -
58 Seller number -
2.194 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order3 Number8,000 Buy2,539 Sell2,540 Number2,000 Order1
Order1 Number2,000 Buy2,538 Sell2,556 Number89,099 Order1
Order1 Number39,310 Buy2,537 Sell2,570 Number1,968 Order1
Order2 Number21,500 Buy2,536 Sell2,585 Number5,116 Order1
Order2 Number4,600 Buy2,535 Sell2,587 Number113,132 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 83 دوره 9 ماهه
سود TTM 126
P/E TTM 20.349

DPS

The last assembly 2022-12-21
Real profit 347 P/E مجمع 7.39
Cash profit 38
Distribution percentage 10.95 %

Yield and liquidity

3 Months 1.23 % Rank 236
6 Months 19.23 % Rank 181
9 Months 40.58 % Rank 169
1 year old 16.7 % Rank 136
Big
Medium
Small
Growth Middle Value
17.948 Thousand billion

Market Value

0.85

P/B

% 38.72

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:25:38 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-05-25 13:27:28 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-05-24 13:29:45 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-28 09:47:04 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-25 12:29:59 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-24 12:29:27 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-23 12:28:56 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-22 12:29:59 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-21 12:29:39 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-18 12:29:44 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-17 12:29:57 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-16 12:29:48 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-15 12:29:26 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-14 12:28:20 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
Date : 2026-02-10 12:29:57 Close : 1,951 Change % : 0.00 Volume : 2.194 Million Times : 148
More

Related

Symbol Last Volume Market Value
Symbol : GORJ Last : 559.00 1,774 Volume : 1.821 Million Market Value : 8.01 Thousand billion Date : 2026-05-26
Symbol : MINP Last : 4,335 3,375 Volume : 1.439 Million Market Value : 140.875 Thousand billion Date : 2026-05-26
Symbol : SLMN Last : 3,039 6,960 Volume : 877,844 Market Value : 19.209 Thousand billion Date : 2026-05-26
Symbol : KIVP Last : 13,705 29,000 Volume : 200 Market Value : 253.28 billion Date : 2026-05-25
Symbol : غمایه Last : 6,320 13,690 Volume : 30,426 Market Value : 18.264 Thousand billion Date : 2026-05-26
More

Comments & Analysis