ویتانا

غویتا | Stocks - Iran Fara Bourse (IFB)

تولید نان و محصولات وابسته

Sector:

تولید نان و محصولات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 7,730 2.89

Close Price: 7,730

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy7,520	Sell7,730	Count33.614 Million	Command241
Command1	Count8,000	Buy6,400	Sell7,740	Count1,155	Command1
Command0	Count0	Buy0	Sell7,750	Count50,000	Command1
Command0	Count0	Buy0	Sell7,770	Count10,000	Command3
Command0	Count0	Buy0	Sell7,800	Count99,092	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,980	Low: 7,750	High: 7,980	Close: 7,960	Change (%): 2.71	Volume: 82.969 Million	Count: 1,733
Date: 2026/10/20	Reopening: 7,750	Low: 7,750	High: 7,750	Close: 7,750	Change (%): 2.92	Volume: 5.082 Million	Count: 194
Date: 2026/10/19	Reopening: 7,530	Low: 7,530	High: 7,530	Close: 7,530	Change (%): 2.87	Volume: 15.399 Million	Count: 273
Date: 2026/10/18	Reopening: 7,320	Low: 7,230	High: 7,320	Close: 7,320	Change (%): 2.95	Volume: 13.333 Million	Count: 348
Date: 2026/10/17	Reopening: 6,960	Low: 6,940	High: 7,360	Close: 7,110	Change (%): 0.56	Volume: 61.71 Million	Count: 1,990
Date: 2026/10/14	Reopening: 7,160	Low: 7,130	High: 7,350	Close: 7,150	Change (%): 2.72	Volume: 26.49 Million	Count: 816
Date: 2026/10/13	Reopening: 7,500	Low: 7,240	High: 7,630	Close: 7,350	Change (%): 1.47	Volume: 48.221 Million	Count: 2,134
Date: 2026/10/12	Reopening: 7,450	Low: 7,450	High: 7,580	Close: 7,460	Change (%): 2.86	Volume: 103.603 Million	Count: 2,149
Date: 2026/10/11	Reopening: 8,040	Low: 7,580	High: 8,040	Close: 7,680	Change (%): 1.66	Volume: 97.068 Million	Count: 2,022
Date: 2026/10/10	Reopening: 7,810	Low: 7,810	High: 7,810	Close: 7,810	Change (%): 2.90	Volume: 26.59 Million	Count: 396
Date: 2026/10/07	Reopening: 7,590	Low: 7,590	High: 7,590	Close: 7,590	Change (%): 2.99	Volume: 5.348 Million	Count: 215
Date: 2026/10/06	Reopening: 7,370	Low: 7,370	High: 7,370	Close: 7,370	Change (%): 2.93	Volume: 22.622 Million	Count: 403
Date: 2026/10/05	Reopening: 7,180	Low: 6,850	High: 7,180	Close: 7,160	Change (%): 2.58	Volume: 117.109 Million	Count: 2,168
Date: 2026/10/04	Reopening: 6,980	Low: 6,980	High: 6,980	Close: 6,980	Change (%): 2.95	Volume: 13.95 Million	Count: 314
Date: 2026/10/03	Reopening: 6,780	Low: 6,780	High: 6,780	Close: 6,780	Change (%): 2.88	Volume: 35.107 Million	Count: 479

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غگرجی	Close: 4,120	Change: 110.00	Percent: 2.74	Volume: 4.252 میلیون	Market Cap: 15.488 هزار میلیارد
Symbol: غصینو	Close: 6,610	Change: 200.00	Percent: 2.94	Volume: 4.606 میلیون	Market Cap: 388.124 هزار میلیارد
Symbol: غیوان	Close: 31,900	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غسالم	Close: 9,230	Change: 230.00	Percent: 2.56	Volume: 13.237 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غویتاح	Close: 7,037	Change: 370.00	Percent: 5.00	Volume: 21.607 میلیون	Market Cap: 54.11 هزار میلیارد
Symbol: غسالمح	Close: 300	Change: 0.00	Percent: 0.00	Volume: 1.4 میلیون	Market Cap: 55.38 هزار میلیارد
Symbol: غگرجیح	Close: 46,000	Change: 1080.00	Percent: 2.29	Volume: 609,924	Market Cap: 15.488 هزار میلیارد
Symbol: غیوانح	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 526.35 میلیارد
Symbol: غمایه	Close: 27,490	Change: 840.00	Percent: 2.97	Volume: 2.354 میلیون	Market Cap: 70.759 هزار میلیارد
Symbol: نان	Close: 6,750	Change: 190.00	Percent: 2.90	Volume: 29.999 میلیون	Market Cap: 67.5 هزار میلیارد