Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,296 17.68
Close: 1,951 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,388
Low:2,265
High:2,388
Price:2,296
Change:345.00
Change %:17.68
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:20
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,410
Low:2,316
High:2,410
Price:2,316
Change:365.00
Change %:18.71
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:43
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,430
Low:2,373
High:2,431
Price:2,373
Change:422.00
Change %:21.63
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,350
Low:2,350
High:2,461
Price:2,430
Change:479.00
Change %:24.55
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:05
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,301
Low:2,301
High:2,393
Price:2,379
Change:428.00
Change %:21.94
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:16
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,273
Low:2,259
High:2,356
Price:2,310
Change:359.00
Change %:18.40
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:46
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,302
Low:2,265
High:2,338
Price:2,283
Change:332.00
Change %:17.02
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:39
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,310
Low:2,278
High:2,389
Price:2,312
Change:361.00
Change %:18.50
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,338
Low:2,282
High:2,350
Price:2,310
Change:359.00
Change %:18.40
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,234
Low:2,234
High:2,290
Price:2,290
Change:339.00
Change %:17.38
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:35
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,272
Low:2,205
High:2,273
Price:2,234
Change:283.00
Change %:14.51
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,274
Low:2,221
High:2,274
Price:2,232
Change:281.00
Change %:14.40
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,351
Low:2,280
High:2,395
Price:2,280
Change:329.00
Change %:16.86
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:27
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,350
Low:2,350
High:2,400
Price:2,351
Change:400.00
Change %:20.50
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:00
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,499
Low:2,404
High:2,499
Price:2,404
Change:453.00
Change %:23.22
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:28
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,485
Low:2,432
High:2,485
Price:2,480
Change:529.00
Change %:27.11
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,371
Low:2,371
High:2,460
Price:2,438
Change:487.00
Change %:24.96
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,330
Low:2,330
High:2,414
Price:2,361
Change:410.00
Change %:21.02
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:13
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,291
Low:2,291
High:2,369
Price:2,321
Change:370.00
Change %:18.97
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:35
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,303
Low:2,260
High:2,370
Price:2,350
Change:399.00
Change %:20.45
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:31
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,360
Low:2,268
High:2,375
Price:2,300
Change:349.00
Change %:17.89
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,312
Low:2,307
High:2,379
Price:2,320
Change:369.00
Change %:18.91
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,377
Low:2,341
High:2,430
Price:2,341
Change:390.00
Change %:19.99
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,335
Low:2,334
High:2,390
Price:2,388
Change:437.00
Change %:22.40
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,349
Low:2,310
High:2,353
Price:2,330
Change:379.00
Change %:19.43
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,360
Low:2,303
High:2,363
Price:2,336
Change:385.00
Change %:19.73
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:52
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,348
Low:2,278
High:2,348
Price:2,300
Change:349.00
Change %:17.89
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-21 12:30:00
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,247
Low:2,246
High:2,310
Price:2,309
Change:358.00
Change %:18.35
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:13
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,240
Low:2,226
High:2,287
Price:2,256
Change:305.00
Change %:15.63
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,278
Low:2,208
High:2,278
Price:2,243
Change:292.00
Change %:14.97
Price:1,951
Change:0.00
Change %:0.00