Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,805 2.97
Close: 2,856 1.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,970
Low:2,805
High:2,970
Price:2,805
Change:86.00
Change %:2.98
Price:2,856
Change:35.00
Change %:1.21
Date : 2025-05-06 01:59:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,953
Low:2,804
High:2,953
Price:2,820
Change:47.00
Change %:1.64
Price:2,891
Change:24.00
Change %:0.84
Date : 2025-05-05 01:55:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,868
Low:2,813
High:2,868
Price:2,868
Change:83.00
Change %:2.98
Price:2,867
Change:82.00
Change %:2.94
Date : 2025-05-04 01:59:07
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,749
Low:2,712
High:2,793
Price:2,793
Change:81.00
Change %:2.99
Price:2,785
Change:73.00
Change %:2.69
Date : 2025-05-03 01:59:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,720
Low:2,650
High:2,720
Price:2,720
Change:79.00
Change %:2.99
Price:2,712
Change:71.00
Change %:2.69
Date : 2025-04-30 01:57:46
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:130.00
Change %:5.18
Price:2,641
Change:130.00
Change %:5.18
Date : 2025-04-29 01:58:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,584
Low:2,584
High:2,584
Price:2,584
Change:146.00
Change %:5.99
Price:2,511
Change:73.00
Change %:2.99
Date : 2025-04-28 01:57:35
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,509
Low:2,509
High:2,509
Price:2,509
Change:134.00
Change %:5.64
Price:2,438
Change:63.00
Change %:2.65
Date : 2025-04-27 01:55:32
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,436
Low:2,436
High:2,436
Price:2,436
Change:132.00
Change %:5.73
Price:2,375
Change:71.00
Change %:3.08
Date : 2025-04-26 01:49:29
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,366
Low:2,366
High:2,366
Price:2,366
Change:72.00
Change %:3.14
Price:2,304
Change:10.00
Change %:0.44
Date : 2025-04-23 01:59:25
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,332
Low:2,332
High:2,332
Price:2,332
Change:38.00
Change %:1.66
Price:2,294
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:48
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,265
Low:2,213
High:2,305
Price:2,305
Change:67.00
Change %:2.99
Price:2,294
Change:56.00
Change %:2.50
Date : 2025-04-15 01:59:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,278
Low:2,191
High:2,285
Price:2,201
Change:18.00
Change %:0.81
Price:2,238
Change:19.00
Change %:0.86
Date : 2025-04-14 01:57:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,220
Low:2,192
High:2,220
Price:2,220
Change:64.00
Change %:2.97
Price:2,219
Change:63.00
Change %:2.92
Date : 2025-04-13 01:58:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,157
Low:2,157
High:2,157
Price:2,157
Change:62.00
Change %:2.96
Price:2,156
Change:61.00
Change %:2.91
Date : 2025-04-12 01:59:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,144
Low:2,080
High:2,144
Price:2,099
Change:5.00
Change %:0.24
Price:2,095
Change:1.00
Change %:0.05
Date : 2025-04-09 01:59:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,175
Low:2,070
High:2,187
Price:2,089
Change:44.00
Change %:2.06
Price:2,094
Change:39.00
Change %:1.83
Date : 2025-04-08 01:59:22
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,133
Low:2,080
High:2,133
Price:2,113
Change:42.00
Change %:2.03
Price:2,133
Change:62.00
Change %:2.99
Date : 2025-04-07 01:59:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,126
Low:2,063
High:2,147
Price:2,146
Change:20.00
Change %:0.94
Price:2,071
Change:55.00
Change %:2.59
Date : 2025-04-06 01:59:06
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,140
Low:2,107
High:2,163
Price:2,107
Change:11.00
Change %:0.52
Price:2,126
Change:8.00
Change %:0.38
Date : 2025-04-05 01:59:29
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,167
Low:2,125
High:2,167
Price:2,139
Change:31.00
Change %:1.47
Price:2,118
Change:10.00
Change %:0.47
Date : 2025-03-30 01:57:41
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,111
Low:2,078
High:2,139
Price:2,139
Change:62.00
Change %:2.99
Price:2,108
Change:31.00
Change %:1.49
Date : 2025-03-29 01:58:49
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,073
Low:2,050
High:2,109
Price:2,070
Change:7.00
Change %:0.34
Price:2,077
Change:14.00
Change %:0.68
Date : 2025-03-26 01:59:35
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,118
Low:2,037
High:2,118
Price:2,073
Change:10.00
Change %:0.49
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:50
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,030
Low:2,030
High:2,093
Price:2,077
Change:36.00
Change %:1.76
Price:2,063
Change:22.00
Change %:1.08
Date : 2025-03-18 01:59:31
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,088
Low:2,033
High:2,088
Price:2,033
Change:62.00
Change %:2.96
Price:2,041
Change:54.00
Change %:2.58
Date : 2025-03-17 01:59:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,085
Low:2,073
High:2,144
Price:2,080
Change:8.00
Change %:0.38
Price:2,095
Change:7.00
Change %:0.34
Date : 2025-03-16 01:59:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,120
Low:2,069
High:2,120
Price:2,100
Change:17.00
Change %:0.82
Price:2,088
Change:5.00
Change %:0.24
Date : 2025-03-15 01:58:09
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,089
Low:2,080
High:2,090
Price:2,090
Change:60.00
Change %:2.96
Price:2,083
Change:53.00
Change %:2.61
Date : 2025-03-12 01:59:40
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,979
Low:1,979
High:2,078
Price:2,055
Change:15.00
Change %:0.74
Price:2,030
Change:10.00
Change %:0.49