Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,031 0.69
Close: 2,017 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,972
Low:1,957
High:2,045
Price:2,031
Change:14.00
Change %:0.69
Price:2,017
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,971
Low:1,954
High:2,040
Price:2,014
Change:0.00
Change %:0.00
Price:2,017
Change:3.00
Change %:0.15
Date : 2025-08-18 15:57:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,032
Low:2,000
High:2,056
Price:2,000
Change:20.00
Change %:0.99
Price:2,014
Change:6.00
Change %:0.30
Date : 2025-08-17 12:26:09
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,966
Low:1,966
High:2,022
Price:2,022
Change:58.00
Change %:2.95
Price:2,020
Change:56.00
Change %:2.85
Date : 2025-08-16 12:29:50
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,895
Low:1,895
High:2,011
Price:1,972
Change:19.00
Change %:0.97
Price:1,964
Change:11.00
Change %:0.56
Date : 2025-08-13 12:28:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,912
Low:1,906
High:1,912
Price:1,906
Change:58.00
Change %:2.95
Price:1,953
Change:11.00
Change %:0.56
Date : 2025-08-12 12:12:27
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,965
Low:1,961
High:2,030
Price:1,961
Change:95.00
Change %:4.62
Price:1,964
Change:92.00
Change %:4.48
Date : 2025-08-11 12:29:40
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,053
Low:1,992
High:2,113
Price:1,992
Change:61.00
Change %:2.97
Price:2,056
Change:3.00
Change %:0.15
Date : 2025-08-10 12:27:17
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,045
Low:2,040
High:2,130
Price:2,040
Change:43.00
Change %:2.06
Price:2,053
Change:30.00
Change %:1.44
Date : 2025-08-09 12:29:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,140
Low:2,062
High:2,140
Price:2,090
Change:12.00
Change %:0.58
Price:2,083
Change:5.00
Change %:0.24
Date : 2025-08-06 12:29:43
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,070
Low:2,070
High:2,130
Price:2,085
Change:49.00
Change %:2.30
Price:2,078
Change:56.00
Change %:2.62
Date : 2025-08-05 12:19:32
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,160
Low:2,102
High:2,218
Price:2,102
Change:64.00
Change %:2.96
Price:2,134
Change:32.00
Change %:1.48
Date : 2025-08-04 12:28:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,161
Low:2,159
High:2,215
Price:2,159
Change:66.00
Change %:2.97
Price:2,166
Change:59.00
Change %:2.65
Date : 2025-08-03 12:22:27
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,230
Low:2,208
High:2,270
Price:2,208
Change:68.00
Change %:2.99
Price:2,225
Change:51.00
Change %:2.24
Date : 2025-08-02 12:24:07
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,276
Low:2,276
High:2,276
Price:2,276
Change:70.00
Change %:2.98
Price:2,276
Change:70.00
Change %:2.98
Date : 2025-07-30 12:12:43
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,346
Low:2,346
High:2,346
Price:2,346
Change:72.00
Change %:2.98
Price:2,346
Change:72.00
Change %:2.98
Date : 2025-07-29 12:02:29
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,348
Low:2,348
High:2,348
Price:2,348
Change:72.00
Change %:2.98
Price:2,418
Change:2.00
Change %:0.08
Date : 2025-07-28 12:29:06
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,424
Low:2,420
High:2,527
Price:2,420
Change:74.00
Change %:2.97
Price:2,420
Change:74.00
Change %:2.97
Date : 2025-07-27 12:29:43
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,477
Low:2,460
High:2,539
Price:2,494
Change:28.00
Change %:1.14
Price:2,494
Change:28.00
Change %:1.14
Date : 2025-07-26 12:29:47
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,530
Low:2,441
High:2,539
Price:2,443
Change:47.00
Change %:1.89
Price:2,466
Change:24.00
Change %:0.96
Date : 2025-07-23 12:28:41
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,504
Low:2,430
High:2,550
Price:2,485
Change:19.00
Change %:0.76
Price:2,490
Change:14.00
Change %:0.56
Date : 2025-07-22 12:28:41
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,504
Low:2,461
High:2,504
Price:2,504
Change:72.00
Change %:2.96
Price:2,504
Change:72.00
Change %:2.96
Date : 2025-07-21 12:29:26
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,445
Low:2,413
High:2,477
Price:2,477
Change:72.00
Change %:2.99
Price:2,432
Change:27.00
Change %:1.12
Date : 2025-07-20 12:29:43
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,417
Low:2,375
High:2,433
Price:2,401
Change:20.00
Change %:0.83
Price:2,405
Change:16.00
Change %:0.66
Date : 2025-07-19 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,425
Low:2,410
High:2,451
Price:2,434
Change:10.00
Change %:0.41
Price:2,421
Change:3.00
Change %:0.12
Date : 2025-07-16 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,427
Low:2,411
High:2,459
Price:2,417
Change:14.00
Change %:0.58
Price:2,424
Change:21.00
Change %:0.87
Date : 2025-07-15 12:29:34
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,401
Low:2,335
High:2,449
Price:2,449
Change:48.00
Change %:2.00
Price:2,403
Change:2.00
Change %:0.08
Date : 2025-07-14 14:45:36
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,425
Low:2,363
High:2,459
Price:2,379
Change:33.00
Change %:1.37
Price:2,401
Change:11.00
Change %:0.46
Date : 2025-07-13 15:44:18
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,397
Low:2,366
High:2,470
Price:2,406
Change:18.00
Change %:0.74
Price:2,412
Change:12.00
Change %:0.50
Date : 2025-07-12 12:29:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,380
Low:2,375
High:2,447
Price:2,410
Change:34.00
Change %:1.43
Price:2,424
Change:48.00
Change %:2.02