Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 8,420 3.95
Close: 9,080 12.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:17
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,420
Low:8,420
High:8,420
Price:8,420
Change:320.00
Change %:3.95
Price:8,280
Change:180.00
Change %:2.22
Date : 2024-12-03 00:55:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,330
Low:8,330
High:8,330
Price:8,330
Change:240.00
Change %:2.97
Price:8,100
Change:10.00
Change %:0.12
Date : 2024-12-02 00:58:20
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:410.00
Change %:5.25
Price:8,090
Change:280.00
Change %:3.59
Date : 2024-12-01 00:53:54
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:320.00
Change %:4.10
Price:7,810
Change:0.00
Change %:0.00
Date : 2024-11-30 00:56:17
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:410.00
Change %:5.38
Price:7,810
Change:190.00
Change %:2.49
Date : 2024-11-27 00:48:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,930
Low:7,930
High:7,930
Price:7,930
Change:310.00
Change %:4.07
Price:7,620
Change:0.00
Change %:0.00
Date : 2024-11-26 00:56:44
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:220.00
Change %:2.90
Price:7,620
Change:20.00
Change %:0.26
Date : 2024-11-25 00:00:00
Number:71
Volume:1.97 Million
Value:15.225 billion
First:7,730
Low:7,730
High:7,730
Price:7,510
Change:0.00
Change %:0.00
Price:7,600
Change:90.00
Change %:1.20
Date : 2024-11-24 00:00:00
Number:96
Volume:3.211 Million
Value:24.371 billion
First:7,590
Low:7,590
High:7,590
Price:7,370
Change:0.00
Change %:0.00
Price:7,510
Change:140.00
Change %:1.90
Date : 2024-11-23 00:00:00
Number:99
Volume:1.978 Million
Value:14.837 billion
First:7,500
Low:7,500
High:7,500
Price:7,290
Change:0.00
Change %:0.00
Price:7,370
Change:80.00
Change %:1.10
Date : 2024-11-20 00:00:00
Number:108
Volume:2.424 Million
Value:17.938 billion
First:7,400
Low:7,400
High:7,400
Price:7,190
Change:0.00
Change %:0.00
Price:7,290
Change:100.00
Change %:1.39
Date : 2024-11-19 00:00:00
Number:84
Volume:2.204 Million
Value:16.113 billion
First:7,310
Low:7,310
High:7,310
Price:7,100
Change:0.00
Change %:0.00
Price:7,190
Change:90.00
Change %:1.27
Date : 2024-11-18 00:00:00
Number:58
Volume:2.31 Million
Value:16.653 billion
First:7,210
Low:7,210
High:7,210
Price:7,000
Change:0.00
Change %:0.00
Price:7,100
Change:100.00
Change %:1.43
Date : 2024-11-17 00:00:00
Number:56
Volume:1.141 Million
Value:8.161 billion
First:7,150
Low:7,150
High:7,150
Price:6,950
Change:0.00
Change %:0.00
Price:7,000
Change:50.00
Change %:0.72
Date : 2024-11-16 00:00:00
Number:54
Volume:698,809
Value:4.976 billion
First:7,120
Low:7,120
High:7,120
Price:6,920
Change:0.00
Change %:0.00
Price:6,950
Change:30.00
Change %:0.43
Date : 2024-11-13 00:00:00
Number:61
Volume:915,540
Value:6.482 billion
First:7,080
Low:7,080
High:7,080
Price:6,880
Change:0.00
Change %:0.00
Price:6,920
Change:40.00
Change %:0.58
Date : 2024-11-12 00:00:00
Number:81
Volume:940,849
Value:6.624 billion
First:7,040
Low:7,040
High:7,040
Price:6,840
Change:0.00
Change %:0.00
Price:6,880
Change:40.00
Change %:0.59
Date : 2024-11-11 00:00:00
Number:90
Volume:955,365
Value:6.688 billion
First:7,000
Low:7,000
High:7,000
Price:6,800
Change:0.00
Change %:0.00
Price:6,840
Change:40.00
Change %:0.59
Date : 2024-11-10 00:00:00
Number:81
Volume:628,533
Value:4.381 billion
First:6,970
Low:6,970
High:6,970
Price:6,770
Change:0.00
Change %:0.00
Price:6,800
Change:30.00
Change %:0.44
Date : 2024-11-09 00:00:00
Number:93
Volume:671,904
Value:4.656 billion
First:6,840
Low:6,840
High:6,940
Price:6,740
Change:0.00
Change %:0.00
Price:6,770
Change:30.00
Change %:0.45
Date : 2024-11-06 00:00:00
Number:95
Volume:954,446
Value:6.451 billion
First:6,740
Low:6,700
High:6,910
Price:6,740
Change:0.00
Change %:0.00
Price:6,740
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:172
Volume:1.396 Million
Value:9.479 billion
First:6,580
Low:6,580
High:6,910
Price:6,720
Change:0.00
Change %:0.00
Price:6,740
Change:20.00
Change %:0.30
Date : 2024-11-04 00:00:00
Number:167
Volume:1.568 Million
Value:10.522 billion
First:6,680
Low:6,610
High:6,850
Price:6,730
Change:0.00
Change %:0.00
Price:6,720
Change:10.00
Change %:0.15
Date : 2024-11-03 00:00:00
Number:317
Volume:2.472 Million
Value:16.412 billion
First:6,640
Low:6,620
High:6,690
Price:6,820
Change:0.00
Change %:0.00
Price:6,730
Change:90.00
Change %:1.32
Date : 2024-11-02 00:00:00
Number:237
Volume:824,227
Value:5.639 billion
First:6,800
Low:6,680
High:6,950
Price:6,820
Change:0.00
Change %:0.00
Price:6,820
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:182
Volume:2.576 Million
Value:17.673 billion
First:6,700
Low:6,610
High:6,980
Price:6,780
Change:0.00
Change %:0.00
Price:6,820
Change:40.00
Change %:0.59
Date : 2024-10-29 00:00:00
Number:93
Volume:672,582
Value:4.549 billion
First:6,580
Low:6,580
High:6,900
Price:6,780
Change:0.00
Change %:0.00
Price:6,780
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:122
Volume:1.236 Million
Value:8.567 billion
First:6,930
Low:6,930
High:6,930
Price:6,730
Change:0.00
Change %:0.00
Price:6,780
Change:50.00
Change %:0.74
Date : 2024-10-27 00:00:00
Number:116
Volume:1.279 Million
Value:8.797 billion
First:6,880
Low:6,880
High:6,880
Price:6,680
Change:0.00
Change %:0.00
Price:6,730
Change:50.00
Change %:0.75
Date : 2024-10-26 00:00:00
Number:133
Volume:1.799 Million
Value:12.196 billion
First:6,440
Low:6,440
High:6,810
Price:6,620
Change:0.00
Change %:0.00
Price:6,680
Change:60.00
Change %:0.91