Minoo Industry

MINP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 7,650 2.14
Close: 7,500 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,540
Low:7,500
High:7,700
Price:7,650
Change:160.00
Change %:2.14
Price:7,500
Change:10.00
Change %:0.13
Date : 2025-08-19 12:29:39
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,700
Low:7,380
High:7,730
Price:7,570
Change:50.00
Change %:0.67
Price:7,490
Change:30.00
Change %:0.40
Date : 2025-08-18 12:29:59
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,550
Low:7,520
High:7,730
Price:7,710
Change:200.00
Change %:2.66
Price:7,520
Change:10.00
Change %:0.13
Date : 2025-08-17 10:02:26
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,510
Low:7,510
High:7,690
Price:7,600
Change:130.00
Change %:1.74
Price:7,510
Change:40.00
Change %:0.54
Date : 2025-08-16 12:28:39
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,250
Low:7,250
High:7,580
Price:7,570
Change:100.00
Change %:1.34
Price:7,470
Change:0.00
Change %:0.00
Date : 2025-08-13 11:56:38
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,270
Low:7,260
High:7,270
Price:7,260
Change:220.00
Change %:2.94
Price:7,470
Change:10.00
Change %:0.13
Date : 2025-08-12 12:29:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,490
Low:7,350
High:7,490
Price:7,350
Change:160.00
Change %:2.13
Price:7,480
Change:30.00
Change %:0.40
Date : 2025-08-11 12:28:30
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,350
Low:7,330
High:7,650
Price:7,340
Change:200.00
Change %:2.65
Price:7,510
Change:30.00
Change %:0.40
Date : 2025-08-10 12:27:53
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,550
Low:7,430
High:7,600
Price:7,440
Change:110.00
Change %:1.46
Price:7,540
Change:10.00
Change %:0.13
Date : 2025-08-09 12:29:39
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,520
Low:7,500
High:7,740
Price:7,560
Change:40.00
Change %:0.53
Price:7,550
Change:30.00
Change %:0.40
Date : 2025-08-06 12:22:36
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,400
Low:7,340
High:7,510
Price:7,440
Change:120.00
Change %:1.59
Price:7,520
Change:40.00
Change %:0.53
Date : 2025-08-05 12:29:26
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,540
Low:7,500
High:7,750
Price:7,500
Change:50.00
Change %:0.66
Price:7,560
Change:10.00
Change %:0.13
Date : 2025-08-04 12:27:19
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,400
Low:7,400
High:7,620
Price:7,490
Change:130.00
Change %:1.71
Price:7,550
Change:70.00
Change %:0.92
Date : 2025-08-03 12:24:37
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,770
Low:7,540
High:7,870
Price:7,540
Change:230.00
Change %:2.96
Price:7,620
Change:150.00
Change %:1.93
Date : 2025-08-02 12:29:28
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,740
Low:7,740
High:7,970
Price:7,740
Change:230.00
Change %:2.89
Price:7,770
Change:200.00
Change %:2.51
Date : 2025-07-30 12:28:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,850
Low:7,850
High:7,870
Price:7,850
Change:240.00
Change %:2.97
Price:7,970
Change:120.00
Change %:1.48
Date : 2025-07-29 11:09:14
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:240.00
Change %:2.96
Price:8,090
Change:10.00
Change %:0.12
Date : 2025-07-28 12:16:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,940
Low:7,880
High:7,940
Price:7,880
Change:240.00
Change %:2.96
Price:8,100
Change:20.00
Change %:0.25
Date : 2025-07-27 12:27:46
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,170
Low:8,030
High:8,170
Price:8,030
Change:130.00
Change %:1.59
Price:8,120
Change:40.00
Change %:0.49
Date : 2025-07-26 12:30:00
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,000
Low:7,950
High:8,420
Price:8,010
Change:180.00
Change %:2.20
Price:8,160
Change:30.00
Change %:0.37
Date : 2025-07-23 12:29:23
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,070
Low:8,070
High:8,330
Price:8,070
Change:240.00
Change %:2.89
Price:8,190
Change:120.00
Change %:1.44
Date : 2025-07-22 12:29:58
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,690
Low:8,200
High:8,690
Price:8,200
Change:250.00
Change %:2.96
Price:8,310
Change:140.00
Change %:1.66
Date : 2025-07-21 12:29:53
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,300
Low:8,290
High:8,470
Price:8,470
Change:240.00
Change %:2.92
Price:8,450
Change:220.00
Change %:2.67
Date : 2025-07-20 12:29:30
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,260
Low:8,070
High:8,360
Price:8,220
Change:0.00
Change %:0.00
Price:8,230
Change:10.00
Change %:0.12
Date : 2025-07-19 12:28:56
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,420
Low:8,220
High:8,420
Price:8,340
Change:160.00
Change %:1.96
Price:8,220
Change:40.00
Change %:0.49
Date : 2025-07-16 12:29:27
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,200
Low:8,160
High:8,350
Price:8,350
Change:240.00
Change %:2.96
Price:8,180
Change:70.00
Change %:0.86
Date : 2025-07-15 12:29:27
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,080
Low:7,960
High:8,240
Price:8,190
Change:100.00
Change %:1.24
Price:8,110
Change:20.00
Change %:0.25
Date : 2025-07-14 12:29:35
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,170
Low:8,030
High:8,170
Price:8,040
Change:50.00
Change %:0.62
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:52
Number:308
Volume:1.439 Million
Value:16.22 billion
First:7,820
Low:7,820
High:8,230
Price:8,160
Change:100.00
Change %:1.24
Price:8,090
Change:30.00
Change %:0.37
Date : 2025-07-12 12:29:43
Number:308
Volume:1.439 Million
Value:16.22 billion
First:8,060
Low:7,990
High:8,250
Price:8,100
Change:50.00
Change %:0.62
Price:8,060
Change:10.00
Change %:0.12