Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,500 17.37
Close: 1,278 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:07
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,500
Low:1,500
High:1,500
Price:1,500
Change:222.00
Change %:17.37
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-16 12:23:28
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,457
Low:1,457
High:1,457
Price:1,457
Change:179.00
Change %:14.01
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:13
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,415
Low:1,415
High:1,415
Price:1,415
Change:137.00
Change %:10.72
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-14 12:14:15
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,374
Low:1,374
High:1,374
Price:1,374
Change:96.00
Change %:7.51
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:07
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,334
Low:1,334
High:1,334
Price:1,334
Change:56.00
Change %:4.38
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:17
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:18.00
Change %:1.41
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:37
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,259
Low:1,259
High:1,259
Price:1,259
Change:19.00
Change %:1.49
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:26
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,188
Low:1,188
High:1,188
Price:1,188
Change:90.00
Change %:7.04
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:14
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,154
Low:1,154
High:1,154
Price:1,154
Change:124.00
Change %:9.70
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:23
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,121
Low:1,121
High:1,121
Price:1,121
Change:157.00
Change %:12.29
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:27
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,397
Low:1,335
High:1,404
Price:1,335
Change:57.00
Change %:4.46
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,348
Low:1,348
High:1,403
Price:1,401
Change:123.00
Change %:9.62
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,408
Low:1,348
High:1,408
Price:1,348
Change:70.00
Change %:5.48
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,370
Low:1,360
High:1,408
Price:1,403
Change:125.00
Change %:9.78
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:36
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,367
Low:1,367
High:1,400
Price:1,390
Change:112.00
Change %:8.76
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:01
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,409
Low:1,409
High:1,409
Price:1,409
Change:131.00
Change %:10.25
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,482
Low:1,406
High:1,484
Price:1,429
Change:151.00
Change %:11.82
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:31
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,420
Low:1,406
High:1,452
Price:1,452
Change:174.00
Change %:13.62
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:18
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,401
Low:1,398
High:1,450
Price:1,420
Change:142.00
Change %:11.11
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:05
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,447
Low:1,439
High:1,447
Price:1,439
Change:161.00
Change %:12.60
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:26
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,474
Low:1,448
High:1,522
Price:1,448
Change:170.00
Change %:13.30
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,487
Low:1,487
High:1,519
Price:1,487
Change:209.00
Change %:16.35
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,551
Low:1,531
High:1,551
Price:1,531
Change:253.00
Change %:19.80
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,640
Low:1,560
High:1,640
Price:1,560
Change:282.00
Change %:22.07
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:29
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,609
Low:1,580
High:1,610
Price:1,610
Change:332.00
Change %:25.98
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,558
Low:1,552
High:1,595
Price:1,565
Change:287.00
Change %:22.46
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,595
Low:1,570
High:1,603
Price:1,603
Change:325.00
Change %:25.43
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:45
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,551
Low:1,551
High:1,592
Price:1,575
Change:297.00
Change %:23.24
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:16
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,610
Low:1,592
High:1,639
Price:1,592
Change:314.00
Change %:24.57
Price:1,278
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:24
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,671
Low:1,635
High:1,685
Price:1,635
Change:357.00
Change %:27.93
Price:1,278
Change:0.00
Change %:0.00