Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,264 2.76
Close: 1,255 2.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,217
Low:1,202
High:1,266
Price:1,264
Change:34.00
Change %:2.76
Price:1,255
Change:25.00
Change %:2.03
Date : 2025-08-20 12:29:42
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,202
Low:1,202
High:1,244
Price:1,223
Change:12.00
Change %:0.97
Price:1,230
Change:5.00
Change %:0.41
Date : 2025-08-19 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,182
Low:1,182
High:1,250
Price:1,225
Change:11.00
Change %:0.91
Price:1,235
Change:21.00
Change %:1.73
Date : 2025-08-18 12:28:27
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,220
Low:1,190
High:1,220
Price:1,218
Change:33.00
Change %:2.79
Price:1,214
Change:29.00
Change %:2.45
Date : 2025-08-17 12:19:27
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,178
Low:1,178
High:1,211
Price:1,211
Change:35.00
Change %:2.98
Price:1,185
Change:9.00
Change %:0.77
Date : 2025-08-16 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,155
Low:1,155
High:1,212
Price:1,197
Change:7.00
Change %:0.59
Price:1,176
Change:14.00
Change %:1.18
Date : 2025-08-13 12:28:26
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,175
Low:1,172
High:1,190
Price:1,172
Change:36.00
Change %:2.98
Price:1,190
Change:18.00
Change %:1.49
Date : 2025-08-12 12:29:13
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,207
Low:1,207
High:1,227
Price:1,215
Change:29.00
Change %:2.33
Price:1,208
Change:36.00
Change %:2.89
Date : 2025-08-11 12:29:37
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,219
Low:1,218
High:1,231
Price:1,219
Change:63.00
Change %:4.91
Price:1,244
Change:38.00
Change %:2.96
Date : 2025-08-03 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,282
Low:1,276
High:1,308
Price:1,307
Change:26.00
Change %:2.03
Price:1,282
Change:1.00
Change %:0.08
Date : 2025-08-02 12:29:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,282
Low:1,279
High:1,315
Price:1,279
Change:39.00
Change %:2.96
Price:1,281
Change:37.00
Change %:2.81
Date : 2025-07-30 12:29:42
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,293
Low:1,293
High:1,337
Price:1,322
Change:10.00
Change %:0.75
Price:1,318
Change:14.00
Change %:1.05
Date : 2025-07-29 12:29:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,373
Low:1,332
High:1,373
Price:1,340
Change:33.00
Change %:2.40
Price:1,332
Change:41.00
Change %:2.99
Date : 2025-07-28 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,414
Low:1,370
High:1,424
Price:1,370
Change:42.00
Change %:2.98
Price:1,373
Change:39.00
Change %:2.76
Date : 2025-07-27 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,440
Low:1,392
High:1,440
Price:1,392
Change:43.00
Change %:3.00
Price:1,412
Change:23.00
Change %:1.60
Date : 2025-07-26 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,405
Low:1,403
High:1,457
Price:1,417
Change:9.00
Change %:0.63
Price:1,435
Change:9.00
Change %:0.63
Date : 2025-07-23 12:29:11
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,430
Low:1,409
High:1,440
Price:1,416
Change:12.00
Change %:0.84
Price:1,426
Change:2.00
Change %:0.14
Date : 2025-07-22 12:23:04
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,412
Low:1,406
High:1,440
Price:1,408
Change:9.00
Change %:0.64
Price:1,428
Change:29.00
Change %:2.07
Date : 2025-07-21 12:27:43
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,402
Low:1,375
High:1,402
Price:1,402
Change:40.00
Change %:2.94
Price:1,399
Change:37.00
Change %:2.72
Date : 2025-07-20 12:29:04
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,367
Low:1,350
High:1,380
Price:1,355
Change:7.00
Change %:0.51
Price:1,362
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:11
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,365
Low:1,357
High:1,380
Price:1,367
Change:10.00
Change %:0.74
Price:1,362
Change:5.00
Change %:0.37
Date : 2025-07-16 12:28:31
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,361
Low:1,357
High:1,379
Price:1,365
Change:17.00
Change %:1.26
Price:1,357
Change:9.00
Change %:0.67
Date : 2025-07-15 12:30:00
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,360
Low:1,323
High:1,367
Price:1,362
Change:16.00
Change %:1.19
Price:1,348
Change:2.00
Change %:0.15
Date : 2025-07-14 12:29:43
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,366
Low:1,323
High:1,366
Price:1,347
Change:7.00
Change %:0.52
Price:1,346
Change:8.00
Change %:0.59
Date : 2025-07-13 12:29:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,350
Low:1,331
High:1,369
Price:1,360
Change:1.00
Change %:0.07
Price:1,354
Change:5.00
Change %:0.37
Date : 2025-07-12 12:29:45
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,354
Low:1,317
High:1,397
Price:1,370
Change:13.00
Change %:0.96
Price:1,359
Change:2.00
Change %:0.15
Date : 2025-07-09 12:29:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,343
Low:1,343
High:1,392
Price:1,371
Change:121.00
Change %:8.11
Price:1,357
Change:135.00
Change %:9.05
Date : 2025-07-01 01:18:48
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,405
Low:1,405
High:1,405
Price:1,405
Change:87.00
Change %:5.83
Price:1,492
Change:0.00
Change %:0.00
Date : 2025-06-30 01:45:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,448
Low:1,448
High:1,448
Price:1,448
Change:44.00
Change %:2.95
Price:1,492
Change:0.00
Change %:0.00
Date : 2025-06-29 00:59:44
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,482
Low:1,482
High:1,482
Price:1,482
Change:45.00
Change %:2.95
Price:1,492
Change:35.00
Change %:2.29