Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,336 4.54
Close: 1,278 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,296
Low:1,271
High:1,299
Price:1,299
Change:21.00
Change %:1.64
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,233
Low:1,233
High:1,288
Price:1,265
Change:13.00
Change %:1.02
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:48
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,217
Low:1,217
High:1,280
Price:1,260
Change:18.00
Change %:1.41
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:08
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,278
Low:1,240
High:1,295
Price:1,240
Change:38.00
Change %:2.97
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,260
Low:1,242
High:1,296
Price:1,278
Change:19.00
Change %:1.51
Price:1,278
Change:19.00
Change %:1.51
Date : 2025-10-04 12:29:37
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,258
Low:1,233
High:1,259
Price:1,259
Change:36.00
Change %:2.94
Price:1,259
Change:36.00
Change %:2.94
Date : 2025-10-01 12:29:53
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,230
Low:1,212
High:1,250
Price:1,215
Change:34.00
Change %:2.72
Price:1,223
Change:26.00
Change %:2.08
Date : 2025-09-30 12:29:56
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,280
Low:1,231
High:1,280
Price:1,231
Change:38.00
Change %:2.99
Price:1,249
Change:20.00
Change %:1.58
Date : 2025-09-29 12:28:42
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,269
Low:1,251
High:1,269
Price:1,269
Change:70.00
Change %:5.84
Price:1,269
Change:70.00
Change %:5.84
Date : 2025-09-28 12:15:48
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:35.00
Change %:2.92
Price:1,199
Change:0.00
Change %:0.00
Date : 2025-09-27 12:24:33
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,146
Low:1,146
High:1,212
Price:1,212
Change:35.00
Change %:2.97
Price:1,199
Change:22.00
Change %:1.87
Date : 2025-09-24 12:29:34
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,175
Low:1,154
High:1,206
Price:1,178
Change:11.00
Change %:0.93
Price:1,177
Change:12.00
Change %:1.01
Date : 2025-09-23 12:29:27
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,189
Low:1,170
High:1,195
Price:1,191
Change:2.00
Change %:0.17
Price:1,189
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:40
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,170
Low:1,170
High:1,216
Price:1,212
Change:31.00
Change %:2.63
Price:1,189
Change:8.00
Change %:0.68
Date : 2025-09-21 12:29:28
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,158
Low:1,158
High:1,207
Price:1,199
Change:17.00
Change %:1.44
Price:1,181
Change:1.00
Change %:0.09
Date : 2025-09-20 12:29:45
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,182
Low:1,182
High:1,225
Price:1,216
Change:2.00
Change %:0.16
Price:1,182
Change:36.00
Change %:2.96
Date : 2025-09-17 12:25:12
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,211
Low:1,201
High:1,215
Price:1,201
Change:37.00
Change %:2.99
Price:1,218
Change:20.00
Change %:1.62
Date : 2025-09-16 12:29:27
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,220
Low:1,208
High:1,235
Price:1,208
Change:36.00
Change %:2.89
Price:1,238
Change:6.00
Change %:0.48
Date : 2025-09-15 12:29:15
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,239
Low:1,221
High:1,260
Price:1,242
Change:2.00
Change %:0.16
Price:1,244
Change:0.00
Change %:0.00
Date : 2025-09-14 12:24:40
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,257
Low:1,230
High:1,265
Price:1,265
Change:36.00
Change %:2.93
Price:1,244
Change:15.00
Change %:1.22
Date : 2025-09-13 12:26:29
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,246
Low:1,224
High:1,250
Price:1,226
Change:16.00
Change %:1.29
Price:1,229
Change:13.00
Change %:1.05
Date : 2025-09-09 12:29:35
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,280
Low:1,240
High:1,308
Price:1,249
Change:7.00
Change %:0.56
Price:1,242
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:12
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,231
Low:1,231
High:1,279
Price:1,279
Change:37.00
Change %:2.98
Price:1,242
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,230
Low:1,205
High:1,245
Price:1,245
Change:36.00
Change %:2.98
Price:1,242
Change:33.00
Change %:2.73
Date : 2025-09-06 12:29:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,251
Low:1,198
High:1,253
Price:1,224
Change:11.00
Change %:0.89
Price:1,209
Change:26.00
Change %:2.11
Date : 2025-09-03 12:29:54
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,218
Low:1,218
High:1,250
Price:1,249
Change:35.00
Change %:2.88
Price:1,235
Change:21.00
Change %:1.73
Date : 2025-09-02 12:29:12
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,180
Low:1,180
High:1,227
Price:1,227
Change:35.00
Change %:2.94
Price:1,214
Change:22.00
Change %:1.85
Date : 2025-08-31 12:26:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,156
Low:1,156
High:1,214
Price:1,208
Change:20.00
Change %:1.68
Price:1,192
Change:4.00
Change %:0.34
Date : 2025-08-30 12:27:41
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,184
Low:1,182
High:1,206
Price:1,182
Change:36.00
Change %:2.96
Price:1,188
Change:30.00
Change %:2.46
Date : 2025-08-27 12:29:38
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,207
Low:1,192
High:1,257
Price:1,201
Change:26.00
Change %:2.12
Price:1,218
Change:9.00
Change %:0.73