Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,523 0.85
Close: 1,535 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:35
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,532
Low:1,532
High:1,579
Price:1,537
Change:42.00
Change %:2.66
Price:1,536
Change:43.00
Change %:2.72
Date : 2025-05-20 01:47:35
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,613
Low:1,565
High:1,634
Price:1,565
Change:48.00
Change %:2.98
Price:1,579
Change:34.00
Change %:2.11
Date : 2025-05-19 01:59:43
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,618
Low:1,590
High:1,648
Price:1,604
Change:11.00
Change %:0.68
Price:1,613
Change:2.00
Change %:0.12
Date : 2025-05-18 01:59:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,576
Low:1,574
High:1,623
Price:1,623
Change:47.00
Change %:2.98
Price:1,615
Change:39.00
Change %:2.48
Date : 2025-05-17 01:59:49
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,594
Low:1,555
High:1,631
Price:1,562
Change:33.00
Change %:2.07
Price:1,576
Change:19.00
Change %:1.19
Date : 2025-05-14 01:59:54
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,583
Low:1,574
High:1,627
Price:1,580
Change:4.00
Change %:0.25
Price:1,595
Change:11.00
Change %:0.69
Date : 2025-05-13 01:59:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,592
Low:1,560
High:1,592
Price:1,592
Change:75.00
Change %:4.94
Price:1,584
Change:67.00
Change %:4.42
Date : 2025-05-12 01:54:42
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,562
Low:1,562
High:1,562
Price:1,562
Change:45.00
Change %:2.97
Price:1,517
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:46
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,548
Low:1,503
High:1,555
Price:1,520
Change:29.00
Change %:1.87
Price:1,517
Change:32.00
Change %:2.07
Date : 2025-05-10 01:59:55
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,600
Low:1,520
High:1,600
Price:1,539
Change:17.00
Change %:1.09
Price:1,549
Change:7.00
Change %:0.45
Date : 2025-05-07 01:59:40
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,554
Low:1,532
High:1,557
Price:1,557
Change:45.00
Change %:2.98
Price:1,556
Change:44.00
Change %:2.91
Date : 2025-05-06 01:59:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,507
Low:1,480
High:1,534
Price:1,525
Change:20.00
Change %:1.33
Price:1,512
Change:7.00
Change %:0.47
Date : 2025-05-05 01:59:52
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,492
Low:1,485
High:1,540
Price:1,489
Change:10.00
Change %:0.67
Price:1,505
Change:6.00
Change %:0.40
Date : 2025-05-04 01:59:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,515
Low:1,482
High:1,527
Price:1,489
Change:38.00
Change %:2.49
Price:1,499
Change:28.00
Change %:1.83
Date : 2025-05-03 01:58:11
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,526
Low:1,526
High:1,557
Price:1,526
Change:47.00
Change %:2.99
Price:1,527
Change:46.00
Change %:2.92
Date : 2025-04-30 01:58:30
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,573
Low:1,538
High:1,573
Price:1,573
Change:45.00
Change %:2.95
Price:1,573
Change:45.00
Change %:2.95
Date : 2025-04-29 01:57:12
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,510
Low:1,500
High:1,529
Price:1,529
Change:44.00
Change %:2.96
Price:1,528
Change:43.00
Change %:2.90
Date : 2025-04-28 01:56:10
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,437
Low:1,437
High:1,486
Price:1,486
Change:43.00
Change %:2.98
Price:1,485
Change:42.00
Change %:2.91
Date : 2025-04-27 01:59:51
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,470
Low:1,410
High:1,480
Price:1,411
Change:37.00
Change %:2.56
Price:1,443
Change:5.00
Change %:0.35
Date : 2025-04-26 01:59:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,451
Low:1,420
High:1,451
Price:1,451
Change:42.00
Change %:2.98
Price:1,448
Change:39.00
Change %:2.77
Date : 2025-04-23 01:59:57
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,400
Low:1,358
High:1,422
Price:1,420
Change:39.00
Change %:2.82
Price:1,409
Change:28.00
Change %:2.03
Date : 2025-04-22 01:59:50
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,342
Low:1,338
High:1,390
Price:1,380
Change:30.00
Change %:2.22
Price:1,381
Change:31.00
Change %:2.30
Date : 2025-04-21 01:59:59
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,357
Low:1,319
High:1,357
Price:1,340
Change:45.00
Change %:3.48
Price:1,350
Change:55.00
Change %:4.25
Date : 2025-04-20 01:58:37
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,333
Low:1,333
High:1,333
Price:1,333
Change:38.00
Change %:2.93
Price:1,295
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:08
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,285
Low:1,280
High:1,295
Price:1,295
Change:37.00
Change %:2.94
Price:1,295
Change:37.00
Change %:2.94
Date : 2025-04-16 01:59:37
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,242
Low:1,241
High:1,279
Price:1,270
Change:27.00
Change %:2.17
Price:1,258
Change:15.00
Change %:1.21
Date : 2025-04-15 01:59:22
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,275
Low:1,237
High:1,275
Price:1,240
Change:35.00
Change %:2.75
Price:1,243
Change:32.00
Change %:2.51
Date : 2025-04-14 01:55:08
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,275
Low:1,263
High:1,275
Price:1,275
Change:54.00
Change %:4.42
Price:1,275
Change:54.00
Change %:4.42
Date : 2025-04-13 01:59:44
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,257
Low:1,257
High:1,257
Price:1,257
Change:36.00
Change %:2.95
Price:1,221
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:58
Number:90
Volume:1.202 Million
Value:3.04 billion
First:1,226
Low:1,193
High:1,237
Price:1,237
Change:36.00
Change %:3.00
Price:1,221
Change:20.00
Change %:1.67