Shahdab Khorasan

SHHZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( میوه جات و سبزیجات )
Category:

غذایی بجز قند وشکر

Sub Category:

میوه جات و سبزیجات

Status:

Prohibited-bourse.motevaghef

Last: 1,264 2.76
Close: 1,255 2.03

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 1,217 Close 1,255 25.00
High 1,266 Low 1,202
Volume 1.202 Million Times 90
Price Range:  1,508 - 5,024 Value 3.04 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-23
True Legal
34 Number of buyers -
1.165 Million Purchase volume -
35 Seller number -
1.165 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number20,000 Buy2,471 Sell2,480 Number1,825 Order1
Order1 Number10,000 Buy2,462 Sell2,481 Number4,260 Order1
Order1 Number2,256 Buy2,460 Sell2,483 Number4,209 Order1
Order1 Number50,000 Buy2,457 Sell2,484 Number33,406 Order2
Order1 Number15,000 Buy2,455 Sell2,486 Number20,155 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 137 دوره 9 ماهه
سود TTM 235
P/E TTM 10.794

DPS

The last assembly 2023-03-20
Real profit 206 P/E مجمع 12.29
Cash profit 21
Distribution percentage 10.19 %

Yield and liquidity

3 Months 3.25 % Rank 202
6 Months 26.28 % Rank 163
9 Months 31.79 % Rank 137
1 year old 67.39 % Rank 150
Big
Medium
Small
Growth Middle Value
18.286 Thousand billion

Market Value

1.06

P/B

% 48.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:29:57 Close : 1,255 Change % : 2.03 Volume : 1.202 Million Times : 90
Date : 2025-08-20 12:29:42 Close : 1,230 Change % : 0.41 Volume : 1.202 Million Times : 90
Date : 2025-08-19 12:29:57 Close : 1,235 Change % : 1.73 Volume : 1.202 Million Times : 90
Date : 2025-08-18 12:28:27 Close : 1,214 Change % : 2.45 Volume : 1.202 Million Times : 90
Date : 2025-08-17 12:19:27 Close : 1,185 Change % : 0.77 Volume : 1.202 Million Times : 90
Date : 2025-08-16 12:29:58 Close : 1,176 Change % : 1.18 Volume : 1.202 Million Times : 90
Date : 2025-08-13 12:28:26 Close : 1,190 Change % : 1.49 Volume : 1.202 Million Times : 90
Date : 2025-08-12 12:29:13 Close : 1,208 Change % : 2.89 Volume : 1.202 Million Times : 90
Date : 2025-08-11 12:29:37 Close : 1,244 Change % : 2.96 Volume : 1.202 Million Times : 90
Date : 2025-08-03 12:29:55 Close : 1,282 Change % : 0.08 Volume : 1.202 Million Times : 90
Date : 2025-08-02 12:29:56 Close : 1,281 Change % : 2.81 Volume : 1.202 Million Times : 90
Date : 2025-07-30 12:29:42 Close : 1,318 Change % : 1.05 Volume : 1.202 Million Times : 90
Date : 2025-07-29 12:29:49 Close : 1,332 Change % : 2.99 Volume : 1.202 Million Times : 90
Date : 2025-07-28 12:29:58 Close : 1,373 Change % : 2.76 Volume : 1.202 Million Times : 90
Date : 2025-07-27 12:29:57 Close : 1,412 Change % : 1.60 Volume : 1.202 Million Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : NSKS Last : 2,210 3,550 Volume : 126,068 Market Value : 2.304 Thousand billion Date : 2025-08-23
Symbol : NOSH Last : 320.00 7,430 Volume : 1.997 Million Market Value : 10.93 Thousand billion Date : 2025-08-23
Symbol : SHAD Last : 190.00 5,240 Volume : 658,523 Market Value : 8.592 Thousand billion Date : 2025-08-23
Symbol : DMOR Last : 17.00 3,000 Volume : 773,646 Market Value : 13.1 Thousand billion Date : 2025-08-23
Symbol : PIAZ Last : 520.00 12,680 Volume : 259,305 Market Value : 5.278 Thousand billion Date : 2025-08-18
More

Comments & Analysis