ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 800 99.92
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:22:43
Number:16
Volume:2,732
Value:2.64 billion
First:799
Low:780
High:803
Price:803
Change:994,647.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:00
Number:16
Volume:2,732
Value:2.64 billion
First:781
Low:762
High:781
Price:781
Change:994,669.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:23
Number:16
Volume:2,732
Value:2.64 billion
First:759
Low:759
High:759
Price:759
Change:994,691.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-05-30 12:47:36
Number:16
Volume:2,732
Value:2.64 billion
First:737
Low:737
High:737
Price:737
Change:994,713.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:25
Number:16
Volume:2,732
Value:2.64 billion
First:716
Low:716
High:716
Price:716
Change:994,734.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-05-25 12:46:37
Number:16
Volume:2,732
Value:2.64 billion
First:696
Low:696
High:696
Price:696
Change:994,754.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:03
Number:16
Volume:2,732
Value:2.64 billion
First:676
Low:676
High:676
Price:676
Change:994,774.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:16
Number:16
Volume:2,732
Value:2.64 billion
First:669
Low:638
High:669
Price:638
Change:994,812.00
Change %:99.94
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:12
Number:16
Volume:2,732
Value:2.64 billion
First:668
Low:646
High:682
Price:662
Change:994,788.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:51
Number:16
Volume:2,732
Value:2.64 billion
First:670
Low:664
High:670
Price:664
Change:994,786.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:15
Number:16
Volume:2,732
Value:2.64 billion
First:661
Low:661
High:689
Price:688
Change:994,762.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:16
Volume:2,732
Value:2.64 billion
First:661
Low:659
High:693
Price:665
Change:994,785.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:06
Number:16
Volume:2,732
Value:2.64 billion
First:679
Low:679
High:680
Price:679
Change:994,771.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:16
Volume:2,732
Value:2.64 billion
First:712
Low:673
High:712
Price:680
Change:994,770.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:16
Volume:2,732
Value:2.64 billion
First:664
Low:662
High:702
Price:702
Change:994,748.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:02
Number:16
Volume:2,732
Value:2.64 billion
First:716
Low:681
High:716
Price:681
Change:994,769.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-14 12:19:41
Number:16
Volume:2,732
Value:2.64 billion
First:699
Low:695
High:735
Price:695
Change:994,755.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:16
Volume:2,732
Value:2.64 billion
First:716
Low:716
High:728
Price:717
Change:994,733.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:06
Number:16
Volume:2,732
Value:2.64 billion
First:738
Low:738
High:738
Price:738
Change:994,712.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:41
Number:16
Volume:2,732
Value:2.64 billion
First:803
Low:757
High:803
Price:757
Change:994,693.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:40
Number:16
Volume:2,732
Value:2.64 billion
First:777
Low:776
High:805
Price:776
Change:994,674.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:19
Number:16
Volume:2,732
Value:2.64 billion
First:795
Low:789
High:825
Price:789
Change:994,661.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:798
High:845
Price:798
Change:994,652.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:36
Number:16
Volume:2,732
Value:2.64 billion
First:811
Low:793
High:833
Price:818
Change:994,632.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:801
High:833
Price:815
Change:994,635.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-07 16:16:14
Number:16
Volume:2,732
Value:2.64 billion
First:848
Low:848
High:848
Price:848
Change:994,602.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-06 16:12:56
Number:16
Volume:2,732
Value:2.64 billion
First:832
Low:832
High:832
Price:832
Change:994,618.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:817
Low:806
High:817
Price:816
Change:994,634.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:09
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:801
High:801
Price:801
Change:994,649.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:02:34
Number:16
Volume:2,732
Value:2.64 billion
First:786
Low:786
High:786
Price:786
Change:994,664.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00