ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 801 99.92
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:42:05
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:801
High:801
Price:801
Change:994,649.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:47
Number:16
Volume:2,732
Value:2.64 billion
First:820
Low:820
High:850
Price:823
Change:994,627.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-10 01:54:53
Number:16
Volume:2,732
Value:2.64 billion
First:823
Low:823
High:823
Price:823
Change:994,627.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:16
Number:16
Volume:2,732
Value:2.64 billion
First:824
Low:824
High:824
Price:824
Change:994,626.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-08 01:44:50
Number:16
Volume:2,732
Value:2.64 billion
First:833
Low:833
High:833
Price:833
Change:994,617.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-07 01:10:34
Number:16
Volume:2,732
Value:2.64 billion
First:834
Low:834
High:834
Price:834
Change:994,616.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:51
Number:16
Volume:2,732
Value:2.64 billion
First:873
Low:847
High:873
Price:847
Change:994,603.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-02 07:04:50
Number:16
Volume:2,732
Value:2.64 billion
First:865
Low:856
High:908
Price:865
Change:994,585.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:16
Volume:2,732
Value:2.64 billion
First:875
Low:874
High:911
Price:880
Change:994,570.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:05
Number:16
Volume:2,732
Value:2.64 billion
First:925
Low:874
High:925
Price:879
Change:994,571.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:54
Number:16
Volume:2,732
Value:2.64 billion
First:901
Low:901
High:928
Price:928
Change:994,522.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:23
Number:16
Volume:2,732
Value:2.64 billion
First:945
Low:909
High:946
Price:909
Change:994,541.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:47
Number:16
Volume:2,732
Value:2.64 billion
First:937
Low:926
High:937
Price:937
Change:994,513.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:45
Number:16
Volume:2,732
Value:2.64 billion
First:908
Low:900
High:910
Price:910
Change:994,540.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:57
Number:16
Volume:2,732
Value:2.64 billion
First:887
Low:875
High:888
Price:888
Change:994,562.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:22
Number:16
Volume:2,732
Value:2.64 billion
First:867
Low:849
High:871
Price:866
Change:994,584.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:40
Number:16
Volume:2,732
Value:2.64 billion
First:846
Low:846
High:846
Price:846
Change:994,604.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:35
Number:16
Volume:2,732
Value:2.64 billion
First:858
Low:810
High:858
Price:824
Change:994,626.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:11
Number:16
Volume:2,732
Value:2.64 billion
First:819
Low:819
High:837
Price:837
Change:994,613.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:29
Number:16
Volume:2,732
Value:2.64 billion
First:780
Low:780
High:817
Price:817
Change:994,633.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:16
Volume:2,732
Value:2.64 billion
First:800
Low:780
High:811
Price:799
Change:994,651.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-05 05:28:13
Number:16
Volume:2,732
Value:2.64 billion
First:800
Low:789
High:818
Price:797
Change:994,653.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:53
Number:16
Volume:2,732
Value:2.64 billion
First:792
Low:792
High:821
Price:792
Change:994,658.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:56
Number:16
Volume:2,732
Value:2.64 billion
First:820
Low:815
High:849
Price:815
Change:994,635.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:54
Number:16
Volume:2,732
Value:2.64 billion
First:831
Low:830
High:869
Price:837
Change:994,613.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:24
Number:16
Volume:2,732
Value:2.64 billion
First:850
Low:846
High:871
Price:857
Change:994,593.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:42
Number:16
Volume:2,732
Value:2.64 billion
First:885
Low:846
High:885
Price:873
Change:994,577.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:50
Number:16
Volume:2,732
Value:2.64 billion
First:870
Low:843
High:872
Price:851
Change:994,599.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:59
Number:16
Volume:2,732
Value:2.64 billion
First:884
Low:835
High:884
Price:882
Change:994,568.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:57
Number:16
Volume:2,732
Value:2.64 billion
First:859
Low:850
High:859
Price:859
Change:994,591.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00