ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 745 99.93
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:16
Volume:2,732
Value:2.64 billion
First:732
Low:720
High:739
Price:737
Change:994,713.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:16
Volume:2,732
Value:2.64 billion
First:719
Low:719
High:745
Price:723
Change:994,727.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:45
Number:16
Volume:2,732
Value:2.64 billion
First:736
Low:725
High:736
Price:735
Change:994,715.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:36
Number:16
Volume:2,732
Value:2.64 billion
First:731
Low:730
High:731
Price:731
Change:994,719.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-15 11:50:34
Number:16
Volume:2,732
Value:2.64 billion
First:708
Low:708
High:708
Price:708
Change:994,742.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:51
Number:16
Volume:2,732
Value:2.64 billion
First:713
Low:713
High:713
Price:713
Change:994,737.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:30
Number:16
Volume:2,732
Value:2.64 billion
First:718
Low:718
High:718
Price:718
Change:994,732.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-09 12:24:47
Number:16
Volume:2,732
Value:2.64 billion
First:731
Low:731
High:739
Price:731
Change:994,719.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:54
Number:16
Volume:2,732
Value:2.64 billion
First:739
Low:739
High:739
Price:739
Change:994,711.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-06 12:20:01
Number:16
Volume:2,732
Value:2.64 billion
First:742
Low:742
High:744
Price:742
Change:994,708.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-03 12:24:50
Number:16
Volume:2,732
Value:2.64 billion
First:753
Low:753
High:788
Price:753
Change:994,697.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-09-02 17:12:52
Number:16
Volume:2,732
Value:2.64 billion
First:812
Low:769
High:814
Price:769
Change:994,681.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:52
Number:16
Volume:2,732
Value:2.64 billion
First:765
Low:765
High:810
Price:795
Change:994,655.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:38
Number:16
Volume:2,732
Value:2.64 billion
First:768
Low:768
High:768
Price:768
Change:994,682.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-27 11:24:14
Number:16
Volume:2,732
Value:2.64 billion
First:790
Low:790
High:802
Price:790
Change:994,660.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-26 12:22:12
Number:16
Volume:2,732
Value:2.64 billion
First:832
Low:801
High:845
Price:801
Change:994,649.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:39
Number:16
Volume:2,732
Value:2.64 billion
First:837
Low:809
High:841
Price:809
Change:994,641.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-23 11:55:34
Number:16
Volume:2,732
Value:2.64 billion
First:859
Low:826
High:876
Price:826
Change:994,624.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-20 12:27:03
Number:16
Volume:2,732
Value:2.64 billion
First:841
Low:839
High:859
Price:839
Change:994,611.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:41
Number:16
Volume:2,732
Value:2.64 billion
First:888
Low:844
High:889
Price:859
Change:994,591.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:12
Number:16
Volume:2,732
Value:2.64 billion
First:862
Low:854
High:871
Price:869
Change:994,581.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:857
Low:843
High:859
Price:844
Change:994,606.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:821
Low:800
High:842
Price:834
Change:994,616.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:15
Number:16
Volume:2,732
Value:2.64 billion
First:850
Low:809
High:855
Price:809
Change:994,641.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:57
Number:16
Volume:2,732
Value:2.64 billion
First:839
Low:818
High:840
Price:838
Change:994,612.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:782
Low:782
High:827
Price:826
Change:994,624.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:58
Number:16
Volume:2,732
Value:2.64 billion
First:820
Low:791
High:825
Price:814
Change:994,636.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:58
Number:16
Volume:2,732
Value:2.64 billion
First:830
Low:799
High:836
Price:810
Change:994,640.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:34
Number:16
Volume:2,732
Value:2.64 billion
First:808
Low:806
High:820
Price:819
Change:994,631.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:24
Number:16
Volume:2,732
Value:2.64 billion
First:829
Low:829
High:829
Price:829
Change:994,621.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00