صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,194 7.70
Close: 3,894 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:56
Number:106
Volume:398,591
Value:2.89 billion
First:4,194
Low:4,194
High:4,194
Price:4,194
Change:300.00
Change %:7.70
Price:3,894
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:53
Number:106
Volume:398,591
Value:2.89 billion
First:4,130
Low:4,130
High:4,130
Price:4,130
Change:236.00
Change %:6.06
Price:3,894
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:49
Number:106
Volume:398,591
Value:2.89 billion
First:4,010
Low:4,010
High:4,010
Price:4,010
Change:116.00
Change %:2.98
Price:3,894
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:24
Number:106
Volume:398,591
Value:2.89 billion
First:3,820
Low:3,799
High:3,937
Price:3,937
Change:114.00
Change %:2.98
Price:3,894
Change:71.00
Change %:1.86
Date : 2025-05-03 01:59:54
Number:106
Volume:398,591
Value:2.89 billion
First:3,710
Low:3,708
High:3,900
Price:3,793
Change:13.00
Change %:0.34
Price:3,823
Change:17.00
Change %:0.45
Date : 2025-04-30 01:59:41
Number:106
Volume:398,591
Value:2.89 billion
First:3,830
Low:3,750
High:3,837
Price:3,837
Change:111.00
Change %:2.98
Price:3,806
Change:80.00
Change %:2.15
Date : 2025-04-29 01:59:24
Number:106
Volume:398,591
Value:2.89 billion
First:3,582
Low:3,582
High:3,764
Price:3,764
Change:109.00
Change %:2.98
Price:3,726
Change:71.00
Change %:1.94
Date : 2025-04-28 01:59:05
Number:106
Volume:398,591
Value:2.89 billion
First:3,759
Low:3,560
High:3,759
Price:3,590
Change:74.00
Change %:2.02
Price:3,655
Change:9.00
Change %:0.25
Date : 2025-04-27 03:52:27
Number:106
Volume:398,591
Value:2.89 billion
First:3,666
Low:3,610
High:3,666
Price:3,666
Change:297.00
Change %:8.82
Price:3,664
Change:295.00
Change %:8.76
Date : 2025-04-26 01:59:28
Number:106
Volume:398,591
Value:2.89 billion
First:3,631
Low:3,631
High:3,631
Price:3,631
Change:262.00
Change %:7.78
Price:3,369
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:28
Number:106
Volume:398,591
Value:2.89 billion
First:3,606
Low:3,606
High:3,606
Price:3,606
Change:237.00
Change %:7.04
Price:3,369
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:47
Number:106
Volume:398,591
Value:2.89 billion
First:3,556
Low:3,556
High:3,556
Price:3,556
Change:187.00
Change %:5.55
Price:3,369
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:11
Number:106
Volume:398,591
Value:2.89 billion
First:3,513
Low:3,513
High:3,513
Price:3,513
Change:144.00
Change %:4.27
Price:3,369
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:23
Number:106
Volume:398,591
Value:2.89 billion
First:3,470
Low:3,470
High:3,470
Price:3,470
Change:101.00
Change %:3.00
Price:3,369
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:32
Number:106
Volume:398,591
Value:2.89 billion
First:3,378
Low:3,378
High:3,402
Price:3,402
Change:99.00
Change %:3.00
Price:3,369
Change:66.00
Change %:2.00
Date : 2025-04-16 01:59:44
Number:106
Volume:398,591
Value:2.89 billion
First:3,237
Low:3,237
High:3,334
Price:3,334
Change:97.00
Change %:3.00
Price:3,303
Change:66.00
Change %:2.04
Date : 2025-04-15 01:59:10
Number:106
Volume:398,591
Value:2.89 billion
First:3,246
Low:3,201
High:3,300
Price:3,249
Change:2.00
Change %:0.06
Price:3,237
Change:14.00
Change %:0.43
Date : 2025-04-14 01:59:52
Number:106
Volume:398,591
Value:2.89 billion
First:3,300
Low:3,250
High:3,300
Price:3,275
Change:71.00
Change %:2.22
Price:3,251
Change:47.00
Change %:1.47
Date : 2025-04-13 01:59:44
Number:106
Volume:398,591
Value:2.89 billion
First:3,273
Low:3,270
High:3,273
Price:3,273
Change:95.00
Change %:2.99
Price:3,204
Change:26.00
Change %:0.82
Date : 2025-04-12 01:59:58
Number:106
Volume:398,591
Value:2.89 billion
First:3,178
Low:3,121
High:3,220
Price:3,220
Change:48.00
Change %:1.51
Price:3,178
Change:6.00
Change %:0.19
Date : 2025-04-09 01:59:45
Number:106
Volume:398,591
Value:2.89 billion
First:3,284
Low:3,144
High:3,305
Price:3,144
Change:97.00
Change %:2.99
Price:3,172
Change:69.00
Change %:2.13
Date : 2025-04-08 01:59:52
Number:106
Volume:398,591
Value:2.89 billion
First:3,202
Low:3,202
High:3,284
Price:3,279
Change:90.00
Change %:2.82
Price:3,241
Change:52.00
Change %:1.63
Date : 2025-04-07 01:59:45
Number:106
Volume:398,591
Value:2.89 billion
First:3,220
Low:3,133
High:3,220
Price:3,179
Change:26.00
Change %:0.81
Price:3,189
Change:16.00
Change %:0.50
Date : 2025-04-06 01:59:42
Number:106
Volume:398,591
Value:2.89 billion
First:3,236
Low:3,174
High:3,244
Price:3,179
Change:27.00
Change %:0.84
Price:3,205
Change:1.00
Change %:0.03
Date : 2025-04-05 01:59:46
Number:106
Volume:398,591
Value:2.89 billion
First:3,250
Low:3,172
High:3,267
Price:3,210
Change:0.00
Change %:0.00
Price:3,206
Change:4.00
Change %:0.13
Date : 2025-03-30 01:59:55
Number:106
Volume:398,591
Value:2.89 billion
First:3,219
Low:3,149
High:3,260
Price:3,223
Change:6.00
Change %:0.19
Price:3,210
Change:7.00
Change %:0.22
Date : 2025-03-29 01:59:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,241
Low:3,199
High:3,269
Price:3,210
Change:1.00
Change %:0.03
Price:3,217
Change:8.00
Change %:0.25
Date : 2025-03-26 01:59:57
Number:106
Volume:398,591
Value:2.89 billion
First:3,250
Low:3,155
High:3,280
Price:3,205
Change:26.00
Change %:0.81
Price:3,209
Change:22.00
Change %:0.68
Date : 2025-03-25 01:59:26
Number:106
Volume:398,591
Value:2.89 billion
First:3,290
Low:3,223
High:3,290
Price:3,232
Change:4.00
Change %:0.12
Price:3,231
Change:3.00
Change %:0.09
Date : 2025-03-18 01:59:59
Number:106
Volume:398,591
Value:2.89 billion
First:3,287
Low:3,191
High:3,287
Price:3,191
Change:98.00
Change %:2.98
Price:3,228
Change:61.00
Change %:1.86