صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 5,270 40.31
Close: 3,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:40
Number:106
Volume:398,591
Value:2.89 billion
First:5,250
Low:5,210
High:5,340
Price:5,270
Change:1,514.00
Change %:40.31
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:5,240
Low:5,200
High:5,340
Price:5,220
Change:1,464.00
Change %:38.98
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:106
Volume:398,591
Value:2.89 billion
First:5,190
Low:5,170
High:5,300
Price:5,250
Change:1,494.00
Change %:39.78
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:43
Number:106
Volume:398,591
Value:2.89 billion
First:5,220
Low:5,130
High:5,260
Price:5,170
Change:1,414.00
Change %:37.65
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:5,140
Low:5,120
High:5,210
Price:5,210
Change:1,454.00
Change %:38.71
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:106
Volume:398,591
Value:2.89 billion
First:5,120
Low:5,010
High:5,190
Price:5,020
Change:1,264.00
Change %:33.65
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:5,100
Low:5,030
High:5,110
Price:5,040
Change:1,284.00
Change %:34.19
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:16
Number:106
Volume:398,591
Value:2.89 billion
First:4,950
Low:4,950
High:5,090
Price:5,040
Change:1,284.00
Change %:34.19
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:106
Volume:398,591
Value:2.89 billion
First:5,050
Low:5,000
High:5,150
Price:5,050
Change:1,294.00
Change %:34.45
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:34
Number:106
Volume:398,591
Value:2.89 billion
First:5,010
Low:5,010
High:5,130
Price:5,100
Change:1,344.00
Change %:35.78
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:44
Number:106
Volume:398,591
Value:2.89 billion
First:5,020
Low:4,990
High:5,130
Price:5,070
Change:1,314.00
Change %:34.98
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:5,066
Low:5,029
High:5,102
Price:5,029
Change:1,273.00
Change %:33.89
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:106
Volume:398,591
Value:2.89 billion
First:5,093
Low:5,013
High:5,189
Price:5,020
Change:1,264.00
Change %:33.65
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:38
Number:106
Volume:398,591
Value:2.89 billion
First:5,234
Low:5,006
High:5,234
Price:5,061
Change:1,305.00
Change %:34.74
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:49
Number:106
Volume:398,591
Value:2.89 billion
First:5,162
Low:4,933
High:5,162
Price:5,162
Change:1,406.00
Change %:37.43
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:17
Number:106
Volume:398,591
Value:2.89 billion
First:5,078
Low:5,078
High:5,078
Price:5,078
Change:1,322.00
Change %:35.20
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:17
Number:106
Volume:398,591
Value:2.89 billion
First:4,950
Low:4,835
High:4,982
Price:4,982
Change:1,226.00
Change %:32.64
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:4,800
Low:4,623
High:4,841
Price:4,840
Change:1,084.00
Change %:28.86
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:01
Number:106
Volume:398,591
Value:2.89 billion
First:4,665
Low:4,608
High:4,818
Price:4,812
Change:1,056.00
Change %:28.12
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:13
Number:106
Volume:398,591
Value:2.89 billion
First:4,680
Low:4,660
High:4,690
Price:4,665
Change:909.00
Change %:24.20
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:17
Number:106
Volume:398,591
Value:2.89 billion
First:4,711
Low:4,667
High:4,819
Price:4,667
Change:911.00
Change %:24.26
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:4,852
Low:4,751
High:4,880
Price:4,815
Change:1,059.00
Change %:28.20
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:4,801
Low:4,741
High:4,860
Price:4,825
Change:1,069.00
Change %:28.46
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:4,663
Low:4,648
High:4,888
Price:4,795
Change:1,039.00
Change %:27.66
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-26 12:30:00
Number:106
Volume:398,591
Value:2.89 billion
First:4,910
Low:4,746
High:4,914
Price:4,780
Change:1,024.00
Change %:27.26
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:4,908
Low:4,625
High:4,908
Price:4,890
Change:1,134.00
Change %:30.19
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:30
Number:106
Volume:398,591
Value:2.89 billion
First:4,766
Low:4,766
High:4,766
Price:4,766
Change:1,010.00
Change %:26.89
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:36
Number:106
Volume:398,591
Value:2.89 billion
First:4,600
Low:4,538
High:4,630
Price:4,630
Change:874.00
Change %:23.27
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:53
Number:106
Volume:398,591
Value:2.89 billion
First:4,530
Low:4,415
High:4,530
Price:4,500
Change:744.00
Change %:19.81
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:41
Number:106
Volume:398,591
Value:2.89 billion
First:4,402
Low:4,402
High:4,402
Price:4,402
Change:646.00
Change %:17.20
Price:3,756
Change:0.00
Change %:0.00