صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 11,870 216.03
Close: 3,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:26:25
Number:106
Volume:398,591
Value:2.89 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:7,774.00
Change %:206.98
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:35
Number:106
Volume:398,591
Value:2.89 billion
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:7,444.00
Change %:198.19
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:59
Number:106
Volume:398,591
Value:2.89 billion
First:10,880
Low:10,880
High:10,880
Price:10,880
Change:7,124.00
Change %:189.67
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:28
Number:106
Volume:398,591
Value:2.89 billion
First:10,570
Low:10,570
High:10,570
Price:10,570
Change:6,814.00
Change %:181.42
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:52
Number:106
Volume:398,591
Value:2.89 billion
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:6,514.00
Change %:173.43
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:27
Number:106
Volume:398,591
Value:2.89 billion
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:6,224.00
Change %:165.71
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-24 13:21:07
Number:106
Volume:398,591
Value:2.89 billion
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:5,934.00
Change %:157.99
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:27
Number:106
Volume:398,591
Value:2.89 billion
First:9,410
Low:9,410
High:9,410
Price:9,410
Change:5,654.00
Change %:150.53
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:01
Number:106
Volume:398,591
Value:2.89 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:5,384.00
Change %:143.34
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:12
Number:106
Volume:398,591
Value:2.89 billion
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:5,124.00
Change %:136.42
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:56
Number:106
Volume:398,591
Value:2.89 billion
First:8,490
Low:8,390
High:8,630
Price:8,630
Change:4,874.00
Change %:129.77
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:17
Number:106
Volume:398,591
Value:2.89 billion
First:8,390
Low:8,150
High:8,390
Price:8,390
Change:4,634.00
Change %:123.38
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:12
Number:106
Volume:398,591
Value:2.89 billion
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:4,394.00
Change %:116.99
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:106
Volume:398,591
Value:2.89 billion
First:7,860
Low:7,860
High:8,340
Price:8,290
Change:4,534.00
Change %:120.71
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:01
Number:106
Volume:398,591
Value:2.89 billion
First:8,300
Low:8,090
High:8,300
Price:8,090
Change:4,334.00
Change %:115.39
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:15
Number:106
Volume:398,591
Value:2.89 billion
First:8,330
Low:8,180
High:8,330
Price:8,330
Change:4,574.00
Change %:121.78
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:39
Number:106
Volume:398,591
Value:2.89 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:4,334.00
Change %:115.39
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:43
Number:106
Volume:398,591
Value:2.89 billion
First:7,850
Low:7,850
High:8,000
Price:7,850
Change:4,094.00
Change %:109.00
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:106
Volume:398,591
Value:2.89 billion
First:8,260
Low:8,020
High:8,310
Price:8,020
Change:4,264.00
Change %:113.53
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:106
Volume:398,591
Value:2.89 billion
First:8,240
Low:8,240
High:8,470
Price:8,280
Change:4,524.00
Change %:120.45
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:42
Number:106
Volume:398,591
Value:2.89 billion
First:8,490
Low:8,480
High:8,920
Price:8,480
Change:4,724.00
Change %:125.77
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:44
Number:106
Volume:398,591
Value:2.89 billion
First:8,920
Low:8,730
High:9,090
Price:8,730
Change:4,974.00
Change %:132.43
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:49
Number:106
Volume:398,591
Value:2.89 billion
First:8,840
Low:8,840
High:9,070
Price:9,040
Change:5,284.00
Change %:140.68
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:106
Volume:398,591
Value:2.89 billion
First:9,050
Low:8,720
High:9,130
Price:8,720
Change:4,964.00
Change %:132.16
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:9,410
Low:8,870
High:9,410
Price:8,940
Change:5,184.00
Change %:138.02
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:106
Volume:398,591
Value:2.89 billion
First:9,140
Low:9,000
High:9,150
Price:9,150
Change:5,394.00
Change %:143.61
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:106
Volume:398,591
Value:2.89 billion
First:8,900
Low:8,720
High:8,900
Price:8,900
Change:5,144.00
Change %:136.95
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:18
Number:106
Volume:398,591
Value:2.89 billion
First:8,650
Low:8,650
High:8,650
Price:8,650
Change:4,894.00
Change %:130.30
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:04
Number:106
Volume:398,591
Value:2.89 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:2,584.00
Change %:68.80
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:46
Number:106
Volume:398,591
Value:2.89 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:2,404.00
Change %:64.00
Price:3,756
Change:0.00
Change %:0.00