صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 8,330 121.78
Close: 3,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:15
Number:106
Volume:398,591
Value:2.89 billion
First:8,330
Low:8,180
High:8,330
Price:8,330
Change:4,574.00
Change %:121.78
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:39
Number:106
Volume:398,591
Value:2.89 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:4,334.00
Change %:115.39
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:43
Number:106
Volume:398,591
Value:2.89 billion
First:7,850
Low:7,850
High:8,000
Price:7,850
Change:4,094.00
Change %:109.00
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:106
Volume:398,591
Value:2.89 billion
First:8,260
Low:8,020
High:8,310
Price:8,020
Change:4,264.00
Change %:113.53
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:106
Volume:398,591
Value:2.89 billion
First:8,240
Low:8,240
High:8,470
Price:8,280
Change:4,524.00
Change %:120.45
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:42
Number:106
Volume:398,591
Value:2.89 billion
First:8,490
Low:8,480
High:8,920
Price:8,480
Change:4,724.00
Change %:125.77
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:44
Number:106
Volume:398,591
Value:2.89 billion
First:8,920
Low:8,730
High:9,090
Price:8,730
Change:4,974.00
Change %:132.43
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:49
Number:106
Volume:398,591
Value:2.89 billion
First:8,840
Low:8,840
High:9,070
Price:9,040
Change:5,284.00
Change %:140.68
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:106
Volume:398,591
Value:2.89 billion
First:9,050
Low:8,720
High:9,130
Price:8,720
Change:4,964.00
Change %:132.16
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:9,410
Low:8,870
High:9,410
Price:8,940
Change:5,184.00
Change %:138.02
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:106
Volume:398,591
Value:2.89 billion
First:9,140
Low:9,000
High:9,150
Price:9,150
Change:5,394.00
Change %:143.61
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:106
Volume:398,591
Value:2.89 billion
First:8,900
Low:8,720
High:8,900
Price:8,900
Change:5,144.00
Change %:136.95
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:18
Number:106
Volume:398,591
Value:2.89 billion
First:8,650
Low:8,650
High:8,650
Price:8,650
Change:4,894.00
Change %:130.30
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:04
Number:106
Volume:398,591
Value:2.89 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:2,584.00
Change %:68.80
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:46
Number:106
Volume:398,591
Value:2.89 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:2,404.00
Change %:64.00
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:5,820
Low:5,820
High:6,160
Price:6,120
Change:2,364.00
Change %:62.94
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:56
Number:106
Volume:398,591
Value:2.89 billion
First:6,000
Low:5,990
High:6,060
Price:5,990
Change:2,234.00
Change %:59.48
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:21
Number:106
Volume:398,591
Value:2.89 billion
First:6,200
Low:5,970
High:6,310
Price:6,130
Change:2,374.00
Change %:63.21
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:106
Volume:398,591
Value:2.89 billion
First:6,130
Low:6,000
High:6,130
Price:6,130
Change:2,374.00
Change %:63.21
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-27 17:15:17
Number:106
Volume:398,591
Value:2.89 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:2,204.00
Change %:58.68
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:106
Volume:398,591
Value:2.89 billion
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:2,034.00
Change %:54.15
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:04
Number:106
Volume:398,591
Value:2.89 billion
First:5,590
Low:5,520
High:5,660
Price:5,660
Change:1,904.00
Change %:50.69
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:5,630
Low:5,470
High:5,630
Price:5,550
Change:1,794.00
Change %:47.76
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:5,790
Low:5,620
High:5,890
Price:5,720
Change:1,964.00
Change %:52.29
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:44
Number:106
Volume:398,591
Value:2.89 billion
First:5,830
Low:5,650
High:5,950
Price:5,650
Change:1,894.00
Change %:50.43
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:5,800
Low:5,730
High:5,840
Price:5,790
Change:2,034.00
Change %:54.15
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:5,600
Low:5,530
High:5,670
Price:5,670
Change:1,914.00
Change %:50.96
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:38
Number:106
Volume:398,591
Value:2.89 billion
First:5,320
Low:5,320
High:5,540
Price:5,540
Change:1,784.00
Change %:47.50
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:31
Number:106
Volume:398,591
Value:2.89 billion
First:5,400
Low:5,370
High:5,500
Price:5,440
Change:1,684.00
Change %:44.84
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:106
Volume:398,591
Value:2.89 billion
First:5,320
Low:5,320
High:5,460
Price:5,410
Change:1,654.00
Change %:44.04
Price:3,756
Change:0.00
Change %:0.00