صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited

Last: 18,350 388.55
Close: 3,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 13:38:24
Number:106
Volume:398,591
Value:2.89 billion
First:18,350
Low:18,350
High:18,350
Price:18,350
Change:14,594.00
Change %:388.55
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:50
Number:106
Volume:398,591
Value:2.89 billion
First:18,890
Low:18,890
High:19,120
Price:18,890
Change:15,134.00
Change %:402.93
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-26 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:19,900
Low:18,990
High:20,120
Price:18,990
Change:15,234.00
Change %:405.59
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:20,290
Low:19,110
High:20,290
Price:19,340
Change:15,584.00
Change %:414.91
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-22 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:19,700
Low:19,660
High:19,700
Price:19,700
Change:15,944.00
Change %:424.49
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-21 12:29:55
Number:106
Volume:398,591
Value:2.89 billion
First:19,130
Low:19,130
High:19,130
Price:19,130
Change:15,374.00
Change %:409.32
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:11
Number:106
Volume:398,591
Value:2.89 billion
First:18,580
Low:18,580
High:18,580
Price:18,580
Change:14,824.00
Change %:394.68
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-19 12:28:12
Number:106
Volume:398,591
Value:2.89 billion
First:18,040
Low:18,040
High:18,040
Price:18,040
Change:14,284.00
Change %:380.30
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:17,440
Low:16,920
High:17,960
Price:17,960
Change:14,204.00
Change %:378.17
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:45
Number:106
Volume:398,591
Value:2.89 billion
First:17,440
Low:17,440
High:17,440
Price:17,440
Change:13,684.00
Change %:364.32
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-14 12:25:32
Number:106
Volume:398,591
Value:2.89 billion
First:16,940
Low:16,940
High:16,940
Price:16,940
Change:13,184.00
Change %:351.01
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-13 16:44:06
Number:106
Volume:398,591
Value:2.89 billion
First:16,160
Low:16,160
High:16,640
Price:16,640
Change:12,884.00
Change %:343.02
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:17,370
Low:16,370
High:17,370
Price:17,110
Change:13,354.00
Change %:355.54
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:13,114.00
Change %:349.15
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:106
Volume:398,591
Value:2.89 billion
First:16,220
Low:16,220
High:16,870
Price:16,600
Change:12,844.00
Change %:341.96
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:17,100
Low:16,280
High:17,280
Price:16,280
Change:12,524.00
Change %:333.44
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-29 15:11:13
Number:106
Volume:398,591
Value:2.89 billion
First:16,760
Low:16,760
High:17,180
Price:16,960
Change:13,204.00
Change %:351.54
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:05
Number:106
Volume:398,591
Value:2.89 billion
First:17,270
Low:17,270
High:17,270
Price:17,270
Change:13,514.00
Change %:359.80
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:17,810
Low:17,450
High:17,810
Price:17,550
Change:13,794.00
Change %:367.25
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:00
Number:106
Volume:398,591
Value:2.89 billion
First:17,300
Low:17,300
High:17,300
Price:17,300
Change:13,544.00
Change %:360.60
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:16,810
Low:16,600
High:16,810
Price:16,810
Change:13,054.00
Change %:347.55
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:16,350
Low:15,660
High:16,350
Price:16,350
Change:12,594.00
Change %:335.30
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:57
Number:106
Volume:398,591
Value:2.89 billion
First:15,880
Low:15,880
High:15,880
Price:15,880
Change:12,124.00
Change %:322.79
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:18
Number:106
Volume:398,591
Value:2.89 billion
First:15,420
Low:15,420
High:15,420
Price:15,420
Change:11,664.00
Change %:310.54
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:41
Number:106
Volume:398,591
Value:2.89 billion
First:14,980
Low:14,980
High:14,980
Price:14,980
Change:11,224.00
Change %:298.83
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-15 12:21:34
Number:106
Volume:398,591
Value:2.89 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:10,794.00
Change %:287.38
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:10
Number:106
Volume:398,591
Value:2.89 billion
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:10,374.00
Change %:276.20
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:37
Number:106
Volume:398,591
Value:2.89 billion
First:13,720
Low:13,720
High:13,720
Price:13,720
Change:9,964.00
Change %:265.28
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-09 09:03:30
Number:106
Volume:398,591
Value:2.89 billion
First:13,330
Low:13,330
High:13,330
Price:13,330
Change:9,574.00
Change %:254.90
Price:3,756
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:34
Number:106
Volume:398,591
Value:2.89 billion
First:12,580
Low:12,580
High:12,580
Price:12,580
Change:8,824.00
Change %:234.93
Price:3,756
Change:0.00
Change %:0.00