صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 3,316 0.21
Close: 3,316 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:41
Number:106
Volume:398,591
Value:2.89 billion
First:3,342
Low:3,308
High:3,379
Price:3,316
Change:7.00
Change %:0.21
Price:3,316
Change:7.00
Change %:0.21
Date : 2025-08-19 12:29:50
Number:106
Volume:398,591
Value:2.89 billion
First:3,299
Low:3,240
High:3,389
Price:3,353
Change:48.00
Change %:1.45
Price:3,309
Change:4.00
Change %:0.12
Date : 2025-08-18 12:29:47
Number:106
Volume:398,591
Value:2.89 billion
First:3,405
Low:3,294
High:3,405
Price:3,296
Change:11.00
Change %:0.33
Price:3,305
Change:2.00
Change %:0.06
Date : 2025-08-17 12:26:57
Number:106
Volume:398,591
Value:2.89 billion
First:3,300
Low:3,289
High:3,369
Price:3,369
Change:98.00
Change %:3.00
Price:3,307
Change:36.00
Change %:1.10
Date : 2025-08-16 13:29:31
Number:106
Volume:398,591
Value:2.89 billion
First:3,212
Low:3,212
High:3,378
Price:3,349
Change:38.00
Change %:1.15
Price:3,271
Change:40.00
Change %:1.21
Date : 2025-08-13 12:27:32
Number:106
Volume:398,591
Value:2.89 billion
First:3,246
Low:3,246
High:3,400
Price:3,246
Change:186.00
Change %:5.42
Price:3,311
Change:121.00
Change %:3.53
Date : 2025-08-12 12:29:24
Number:106
Volume:398,591
Value:2.89 billion
First:3,531
Low:3,327
High:3,531
Price:3,327
Change:102.00
Change %:2.98
Price:3,432
Change:3.00
Change %:0.09
Date : 2025-08-11 12:29:11
Number:106
Volume:398,591
Value:2.89 billion
First:3,440
Low:3,380
High:3,440
Price:3,440
Change:149.00
Change %:4.53
Price:3,429
Change:138.00
Change %:4.19
Date : 2025-08-10 17:51:11
Number:106
Volume:398,591
Value:2.89 billion
First:3,389
Low:3,389
High:3,389
Price:3,389
Change:98.00
Change %:2.98
Price:3,291
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:11
Number:106
Volume:398,591
Value:2.89 billion
First:3,279
Low:3,279
High:3,375
Price:3,375
Change:98.00
Change %:2.99
Price:3,291
Change:14.00
Change %:0.43
Date : 2025-08-06 12:29:53
Number:106
Volume:398,591
Value:2.89 billion
First:3,255
Low:3,244
High:3,355
Price:3,355
Change:97.00
Change %:2.98
Price:3,277
Change:19.00
Change %:0.58
Date : 2025-08-05 12:29:48
Number:106
Volume:398,591
Value:2.89 billion
First:3,331
Low:3,238
High:3,331
Price:3,255
Change:7.00
Change %:0.22
Price:3,258
Change:10.00
Change %:0.31
Date : 2025-08-04 12:29:35
Number:106
Volume:398,591
Value:2.89 billion
First:3,167
Low:3,167
High:3,305
Price:3,305
Change:96.00
Change %:2.99
Price:3,248
Change:39.00
Change %:1.22
Date : 2025-08-03 12:29:47
Number:106
Volume:398,591
Value:2.89 billion
First:3,210
Low:3,160
High:3,210
Price:3,202
Change:85.00
Change %:2.73
Price:3,209
Change:92.00
Change %:2.95
Date : 2025-08-02 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:3,059
Low:3,059
High:3,188
Price:3,188
Change:92.00
Change %:2.97
Price:3,117
Change:21.00
Change %:0.68
Date : 2025-07-30 12:29:45
Number:106
Volume:398,591
Value:2.89 billion
First:3,053
Low:3,053
High:3,145
Price:3,145
Change:0.00
Change %:0.00
Price:3,096
Change:49.00
Change %:1.56
Date : 2025-07-29 12:29:35
Number:106
Volume:398,591
Value:2.89 billion
First:3,157
Low:3,144
High:3,170
Price:3,144
Change:97.00
Change %:2.99
Price:3,145
Change:96.00
Change %:2.96
Date : 2025-07-28 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:3,300
Low:3,156
High:3,300
Price:3,200
Change:49.00
Change %:1.56
Price:3,241
Change:90.00
Change %:2.86
Date : 2025-07-27 12:28:08
Number:106
Volume:398,591
Value:2.89 billion
First:3,245
Low:3,245
High:3,245
Price:3,245
Change:94.00
Change %:2.98
Price:3,151
Change:0.00
Change %:0.00
Date : 2025-07-26 12:27:17
Number:106
Volume:398,591
Value:2.89 billion
First:3,009
Low:3,009
High:3,154
Price:3,154
Change:91.00
Change %:2.97
Price:3,151
Change:88.00
Change %:2.87
Date : 2025-07-23 12:29:41
Number:106
Volume:398,591
Value:2.89 billion
First:3,060
Low:2,986
High:3,060
Price:3,000
Change:620.00
Change %:17.13
Price:3,063
Change:557.00
Change %:15.39
Date : 2025-07-19 12:28:56
Number:106
Volume:398,591
Value:2.89 billion
First:3,535
Low:3,535
High:3,624
Price:3,624
Change:105.00
Change %:2.98
Price:3,620
Change:101.00
Change %:2.87
Date : 2025-07-16 12:27:00
Number:106
Volume:398,591
Value:2.89 billion
First:3,617
Low:3,515
High:3,617
Price:3,547
Change:34.00
Change %:0.97
Price:3,519
Change:6.00
Change %:0.17
Date : 2025-07-15 12:29:26
Number:106
Volume:398,591
Value:2.89 billion
First:3,619
Low:3,459
High:3,619
Price:3,479
Change:45.00
Change %:1.28
Price:3,513
Change:11.00
Change %:0.31
Date : 2025-07-14 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:3,560
Low:3,503
High:3,587
Price:3,520
Change:0.00
Change %:0.00
Price:3,524
Change:4.00
Change %:0.11
Date : 2025-07-13 12:29:39
Number:106
Volume:398,591
Value:2.89 billion
First:3,540
Low:3,468
High:3,598
Price:3,490
Change:21.00
Change %:0.60
Price:3,520
Change:9.00
Change %:0.26
Date : 2025-07-12 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:3,491
Low:3,490
High:3,580
Price:3,537
Change:27.00
Change %:0.77
Price:3,511
Change:1.00
Change %:0.03
Date : 2025-07-09 12:29:30
Number:106
Volume:398,591
Value:2.89 billion
First:3,461
Low:3,461
High:3,578
Price:3,530
Change:337.00
Change %:8.72
Price:3,510
Change:357.00
Change %:9.23
Date : 2025-07-01 01:51:28
Number:106
Volume:398,591
Value:2.89 billion
First:3,620
Low:3,620
High:3,620
Price:3,620
Change:247.00
Change %:6.39
Price:3,867
Change:0.00
Change %:0.00
Date : 2025-06-30 01:54:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,731
Low:3,731
High:3,731
Price:3,731
Change:136.00
Change %:3.52
Price:3,867
Change:0.00
Change %:0.00