صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 8,400 0.47
Close: 8,760 3.79

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 8,540 Close 8,760 320.00
High 8,570 Low 8,320
Volume 398,591 Times 106
Price Range:  6,930 - 7,650 Value 2.89 billion
Base volume 8 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
34 Number of buyers 2
156,263 Purchase volume 241,835
69 Seller number -
398,098 Sales volume -
241,835 Change of ownership 241,835

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order6 Number227,244 Buy7,250 Sell7,260 Number20,966 Order3
Order4 Number6,700 Buy7,210 Sell7,290 Number7,320 Order2
Order3 Number74,635 Buy7,200 Sell7,300 Number10,543 Order3
Order5 Number16,500 Buy7,190 Sell7,320 Number5,286 Order2
Order6 Number152,922 Buy7,180 Sell7,330 Number87,344 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 633 دوره 9 ماهه
سود TTM 1,346
P/E TTM 5.414

DPS

The last assembly 2023-03-20
Real profit 2,103 P/E مجمع 3.47
Cash profit 1,350
Distribution percentage 64.19 %

Yield and liquidity

3 Months 2.53 % Rank 243
6 Months 9.44 % Rank 232
9 Months 21.05 % Rank 323
1 year old 50.67 % Rank 206
Big
Medium
Small
Growth Middle Value
145.8 Thousand billion

Market Value

3.25

P/B

% 7.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:51 Close : 8,480 Change % : 0.47 Volume : 398,591 Times : 106
Date : 2024-12-03 00:59:54 Close : 8,440 Change % : 0.24 Volume : 398,591 Times : 106
Date : 2024-12-02 00:59:58 Close : 8,460 Change % : 2.80 Volume : 398,591 Times : 106
Date : 2024-12-01 00:58:08 Close : 8,230 Change % : 0.12 Volume : 398,591 Times : 106
Date : 2024-11-30 00:59:57 Close : 8,240 Change % : 0.61 Volume : 398,591 Times : 106
Date : 2024-11-27 00:59:37 Close : 8,190 Change % : 0.00 Volume : 398,591 Times : 106
Date : 2024-11-26 00:59:48 Close : 8,190 Change % : 0.97 Volume : 398,591 Times : 106
Date : 2024-11-25 00:00:00 Close : 8,270 Change % : 2.99 Volume : 11.933 Million Times : 558
Date : 2024-11-24 00:00:00 Close : 8,030 Change % : 2.95 Volume : 8.383 Million Times : 430
Date : 2024-11-23 00:00:00 Close : 7,800 Change % : 2.50 Volume : 8.767 Million Times : 615
Date : 2024-11-20 00:00:00 Close : 7,610 Change % : 1.04 Volume : 4.963 Million Times : 384
Date : 2024-11-19 00:00:00 Close : 7,690 Change % : 0.00 Volume : 3.167 Million Times : 377
Date : 2024-11-18 00:00:00 Close : 7,690 Change % : 0.52 Volume : 13.558 Million Times : 771
Date : 2024-11-17 00:00:00 Close : 7,650 Change % : 1.04 Volume : 5.985 Million Times : 554
Date : 2024-11-16 00:00:00 Close : 7,730 Change % : 1.05 Volume : 4.069 Million Times : 531
More

Related

Symbol Last Volume Market Value
Symbol : SBEH Last : 92.00 2,271 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2024-12-04
Symbol : MRGN Last : 406.00 1,099 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2024-12-04
Symbol : TSBE Last : 86.00 4,398 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2024-12-04
Symbol : BHPZ Last : 27.00 4,256 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2024-12-04
Symbol : غناب Last : 994,520 930 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2024-12-04
Symbol : غدانه Last : 359.00 4,519 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2024-12-04
More

Comments & Analysis