Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,980 5.76
Close: 10,280 2.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:05:45
Number:88
Volume:39,767
Value:1.59 billion
First:10,280
Low:10,280
High:10,280
Price:10,280
Change:310.00
Change %:2.93
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-06-29 01:15:02
Number:88
Volume:39,767
Value:1.59 billion
First:10,530
Low:10,530
High:10,530
Price:10,530
Change:320.00
Change %:2.95
Price:10,590
Change:260.00
Change %:2.40
Date : 2025-06-28 00:54:21
Number:88
Volume:39,767
Value:1.59 billion
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:330.00
Change %:3.00
Price:10,850
Change:170.00
Change %:1.54
Date : 2025-06-11 01:58:33
Number:88
Volume:39,767
Value:1.59 billion
First:10,880
Low:10,860
High:11,180
Price:11,090
Change:190.00
Change %:1.74
Price:11,020
Change:120.00
Change %:1.10
Date : 2025-06-10 01:54:40
Number:88
Volume:39,767
Value:1.59 billion
First:10,850
Low:10,840
High:11,150
Price:11,040
Change:150.00
Change %:1.38
Price:10,900
Change:10.00
Change %:0.09
Date : 2025-06-09 01:56:03
Number:88
Volume:39,767
Value:1.59 billion
First:11,380
Low:10,800
High:11,380
Price:10,800
Change:330.00
Change %:2.97
Price:10,890
Change:240.00
Change %:2.16
Date : 2025-06-08 01:58:24
Number:88
Volume:39,767
Value:1.59 billion
First:11,110
Low:11,060
High:11,190
Price:11,090
Change:40.00
Change %:0.36
Price:11,130
Change:0.00
Change %:0.00
Date : 2025-06-07 01:49:35
Number:88
Volume:39,767
Value:1.59 billion
First:11,300
Low:11,050
High:11,390
Price:11,050
Change:340.00
Change %:2.99
Price:11,130
Change:260.00
Change %:2.28
Date : 2025-06-03 01:59:59
Number:88
Volume:39,767
Value:1.59 billion
First:11,520
Low:11,280
High:11,630
Price:11,280
Change:250.00
Change %:2.17
Price:11,390
Change:140.00
Change %:1.21
Date : 2025-06-02 01:59:51
Number:88
Volume:39,767
Value:1.59 billion
First:11,500
Low:11,370
High:11,770
Price:11,400
Change:70.00
Change %:0.61
Price:11,530
Change:60.00
Change %:0.52
Date : 2025-06-01 01:58:20
Number:88
Volume:39,767
Value:1.59 billion
First:11,720
Low:11,300
High:11,720
Price:11,540
Change:60.00
Change %:0.52
Price:11,470
Change:130.00
Change %:1.12
Date : 2025-05-31 01:59:33
Number:88
Volume:39,767
Value:1.59 billion
First:11,450
Low:11,450
High:11,620
Price:11,570
Change:280.00
Change %:2.48
Price:11,600
Change:310.00
Change %:2.75
Date : 2025-05-28 01:59:59
Number:88
Volume:39,767
Value:1.59 billion
First:11,300
Low:11,130
High:11,440
Price:11,420
Change:290.00
Change %:2.61
Price:11,290
Change:160.00
Change %:1.44
Date : 2025-05-27 01:58:10
Number:88
Volume:39,767
Value:1.59 billion
First:11,140
Low:11,020
High:11,340
Price:11,050
Change:90.00
Change %:0.81
Price:11,130
Change:10.00
Change %:0.09
Date : 2025-05-26 01:59:29
Number:88
Volume:39,767
Value:1.59 billion
First:11,270
Low:11,010
High:11,390
Price:11,040
Change:110.00
Change %:0.99
Price:11,140
Change:10.00
Change %:0.09
Date : 2025-05-25 01:59:55
Number:88
Volume:39,767
Value:1.59 billion
First:10,850
Low:10,850
High:11,110
Price:10,890
Change:290.00
Change %:2.59
Price:11,150
Change:30.00
Change %:0.27
Date : 2025-05-24 01:59:50
Number:88
Volume:39,767
Value:1.59 billion
First:10,910
Low:10,910
High:11,230
Price:11,000
Change:90.00
Change %:0.83
Price:11,180
Change:270.00
Change %:2.48
Date : 2025-05-21 01:59:32
Number:88
Volume:39,767
Value:1.59 billion
First:10,910
Low:10,910
High:10,950
Price:10,910
Change:330.00
Change %:2.94
Price:10,910
Change:330.00
Change %:2.94
Date : 2025-05-20 01:58:59
Number:88
Volume:39,767
Value:1.59 billion
First:11,500
Low:11,150
High:11,500
Price:11,150
Change:340.00
Change %:2.96
Price:11,240
Change:250.00
Change %:2.18
Date : 2025-05-19 01:59:28
Number:88
Volume:39,767
Value:1.59 billion
First:11,960
Low:11,370
High:11,960
Price:11,370
Change:350.00
Change %:2.99
Price:11,490
Change:230.00
Change %:1.96
Date : 2025-05-18 01:57:26
Number:88
Volume:39,767
Value:1.59 billion
First:11,640
Low:11,610
High:11,760
Price:11,670
Change:250.00
Change %:2.19
Price:11,720
Change:300.00
Change %:2.63
Date : 2025-05-17 01:58:19
Number:88
Volume:39,767
Value:1.59 billion
First:11,340
Low:11,330
High:11,660
Price:11,500
Change:170.00
Change %:1.50
Price:11,420
Change:90.00
Change %:0.79
Date : 2025-05-14 01:58:34
Number:88
Volume:39,767
Value:1.59 billion
First:11,590
Low:11,260
High:11,590
Price:11,420
Change:170.00
Change %:1.47
Price:11,330
Change:260.00
Change %:2.24
Date : 2025-05-13 01:59:55
Number:88
Volume:39,767
Value:1.59 billion
First:11,710
Low:11,500
High:11,720
Price:11,590
Change:100.00
Change %:0.86
Price:11,590
Change:100.00
Change %:0.86
Date : 2025-05-12 01:47:51
Number:88
Volume:39,767
Value:1.59 billion
First:11,430
Low:11,430
High:11,700
Price:11,700
Change:340.00
Change %:2.99
Price:11,690
Change:330.00
Change %:2.91
Date : 2025-05-11 01:59:54
Number:88
Volume:39,767
Value:1.59 billion
First:11,430
Low:11,190
High:11,570
Price:11,190
Change:240.00
Change %:2.10
Price:11,360
Change:70.00
Change %:0.61
Date : 2025-05-10 01:59:32
Number:88
Volume:39,767
Value:1.59 billion
First:11,700
Low:11,410
High:12,100
Price:11,530
Change:230.00
Change %:1.96
Price:11,430
Change:330.00
Change %:2.81
Date : 2025-05-07 01:57:01
Number:88
Volume:39,767
Value:1.59 billion
First:12,180
Low:11,600
High:12,180
Price:11,880
Change:50.00
Change %:0.42
Price:11,760
Change:70.00
Change %:0.59
Date : 2025-05-06 01:58:52
Number:88
Volume:39,767
Value:1.59 billion
First:11,520
Low:11,500
High:11,890
Price:11,890
Change:340.00
Change %:2.94
Price:11,830
Change:280.00
Change %:2.42
Date : 2025-05-05 01:59:57
Number:88
Volume:39,767
Value:1.59 billion
First:11,650
Low:11,390
High:11,650
Price:11,570
Change:100.00
Change %:0.87
Price:11,550
Change:80.00
Change %:0.70