Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,290 8.66
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-17 12:29:38
Number:88
Volume:39,767
Value:1.59 billion
First:10,370
Low:10,190
High:10,660
Price:10,290
Change:820.00
Change %:8.66
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:42
Number:88
Volume:39,767
Value:1.59 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:880.00
Change %:9.29
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:42
Number:88
Volume:39,767
Value:1.59 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:1,190.00
Change %:12.57
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:42
Number:88
Volume:39,767
Value:1.59 billion
First:11,260
Low:10,620
High:11,260
Price:10,620
Change:1,150.00
Change %:12.14
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:88
Volume:39,767
Value:1.59 billion
First:10,960
Low:10,840
High:11,170
Price:10,980
Change:1,510.00
Change %:15.95
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:39
Number:88
Volume:39,767
Value:1.59 billion
First:11,340
Low:10,860
High:11,340
Price:10,860
Change:1,390.00
Change %:14.68
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:17
Number:88
Volume:39,767
Value:1.59 billion
First:11,190
Low:11,080
High:11,190
Price:11,180
Change:1,710.00
Change %:18.06
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:22
Number:88
Volume:39,767
Value:1.59 billion
First:10,860
Low:10,700
High:10,900
Price:10,900
Change:1,430.00
Change %:15.10
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:58
Number:88
Volume:39,767
Value:1.59 billion
First:10,590
Low:10,570
High:10,910
Price:10,690
Change:1,220.00
Change %:12.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:02
Number:88
Volume:39,767
Value:1.59 billion
First:10,780
Low:10,720
High:10,960
Price:10,960
Change:1,490.00
Change %:15.73
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:45
Number:88
Volume:39,767
Value:1.59 billion
First:10,770
Low:10,460
High:11,080
Price:10,550
Change:1,080.00
Change %:11.40
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:08:39
Number:88
Volume:39,767
Value:1.59 billion
First:10,820
Low:10,770
High:11,100
Price:10,770
Change:1,300.00
Change %:13.73
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:88
Volume:39,767
Value:1.59 billion
First:11,300
Low:10,960
High:11,500
Price:10,960
Change:1,490.00
Change %:15.73
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:88
Volume:39,767
Value:1.59 billion
First:12,850
Low:12,170
High:12,870
Price:12,180
Change:2,710.00
Change %:28.62
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:08:42
Number:88
Volume:39,767
Value:1.59 billion
First:11,950
Low:11,950
High:12,530
Price:12,530
Change:3,060.00
Change %:32.31
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:88
Volume:39,767
Value:1.59 billion
First:11,790
Low:11,790
High:12,200
Price:12,200
Change:2,730.00
Change %:28.83
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:19
Number:88
Volume:39,767
Value:1.59 billion
First:12,500
Low:11,790
High:12,510
Price:11,790
Change:2,320.00
Change %:24.50
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:88
Volume:39,767
Value:1.59 billion
First:11,880
Low:11,880
High:12,440
Price:12,300
Change:2,830.00
Change %:29.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:01
Number:88
Volume:39,767
Value:1.59 billion
First:12,710
Low:12,220
High:12,710
Price:12,220
Change:2,750.00
Change %:29.04
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:46
Number:88
Volume:39,767
Value:1.59 billion
First:13,180
Low:12,560
High:13,180
Price:12,560
Change:3,090.00
Change %:32.63
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:88
Volume:39,767
Value:1.59 billion
First:13,550
Low:12,910
High:13,550
Price:12,910
Change:3,440.00
Change %:36.33
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-27 13:53:47
Number:88
Volume:39,767
Value:1.59 billion
First:13,690
Low:13,120
High:13,710
Price:13,200
Change:3,730.00
Change %:39.39
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:88
Volume:39,767
Value:1.59 billion
First:13,490
Low:13,230
High:13,540
Price:13,280
Change:3,810.00
Change %:40.23
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:47
Number:88
Volume:39,767
Value:1.59 billion
First:13,560
Low:13,020
High:13,560
Price:13,530
Change:4,060.00
Change %:42.87
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:47
Number:88
Volume:39,767
Value:1.59 billion
First:13,600
Low:13,100
High:13,600
Price:13,170
Change:3,700.00
Change %:39.07
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:51
Number:88
Volume:39,767
Value:1.59 billion
First:13,150
Low:13,150
High:13,410
Price:13,170
Change:3,700.00
Change %:39.07
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:12,940
Low:12,900
High:13,130
Price:13,050
Change:3,580.00
Change %:37.80
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:30
Number:88
Volume:39,767
Value:1.59 billion
First:13,200
Low:12,620
High:13,270
Price:13,120
Change:3,650.00
Change %:38.54
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-16 12:19:20
Number:88
Volume:39,767
Value:1.59 billion
First:13,480
Low:12,870
High:13,480
Price:12,870
Change:3,400.00
Change %:35.90
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:88
Volume:39,767
Value:1.59 billion
First:13,490
Low:12,950
High:13,490
Price:13,110
Change:3,640.00
Change %:38.44
Price:9,470
Change:0.00
Change %:0.00