Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 13,820 45.93
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:51
Number:88
Volume:39,767
Value:1.59 billion
First:13,900
Low:13,820
High:14,050
Price:13,820
Change:4,350.00
Change %:45.94
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:09
Number:88
Volume:39,767
Value:1.59 billion
First:14,190
Low:14,190
High:14,640
Price:14,190
Change:4,720.00
Change %:49.84
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:20
Number:88
Volume:39,767
Value:1.59 billion
First:14,630
Low:14,400
High:14,630
Price:14,630
Change:5,160.00
Change %:54.49
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:15
Number:88
Volume:39,767
Value:1.59 billion
First:13,850
Low:13,830
High:14,600
Price:14,590
Change:5,120.00
Change %:54.07
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:21
Number:88
Volume:39,767
Value:1.59 billion
First:14,200
Low:13,940
High:14,340
Price:14,000
Change:4,530.00
Change %:47.84
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:13,250
Low:13,250
High:14,000
Price:14,000
Change:4,530.00
Change %:47.84
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:48
Number:88
Volume:39,767
Value:1.59 billion
First:13,580
Low:13,580
High:13,990
Price:13,580
Change:4,110.00
Change %:43.40
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:88
Volume:39,767
Value:1.59 billion
First:14,080
Low:13,620
High:14,330
Price:13,670
Change:4,200.00
Change %:44.35
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-23 12:22:53
Number:88
Volume:39,767
Value:1.59 billion
First:13,850
Low:13,850
High:13,920
Price:13,920
Change:4,450.00
Change %:46.99
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:40
Number:88
Volume:39,767
Value:1.59 billion
First:13,470
Low:13,470
High:13,850
Price:13,590
Change:4,120.00
Change %:43.51
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-21 12:15:00
Number:88
Volume:39,767
Value:1.59 billion
First:14,150
Low:13,870
High:14,150
Price:13,870
Change:4,400.00
Change %:46.46
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:39
Number:88
Volume:39,767
Value:1.59 billion
First:14,220
Low:14,170
High:14,900
Price:14,290
Change:4,820.00
Change %:50.90
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:45
Number:88
Volume:39,767
Value:1.59 billion
First:14,980
Low:14,570
High:14,980
Price:14,600
Change:5,130.00
Change %:54.17
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:49
Number:88
Volume:39,767
Value:1.59 billion
First:15,520
Low:14,620
High:15,520
Price:14,730
Change:5,260.00
Change %:55.54
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:22
Number:88
Volume:39,767
Value:1.59 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:5,600.00
Change %:59.13
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:00
Number:88
Volume:39,767
Value:1.59 billion
First:14,640
Low:14,630
High:14,640
Price:14,640
Change:5,170.00
Change %:54.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:52
Number:88
Volume:39,767
Value:1.59 billion
First:14,220
Low:14,220
High:14,220
Price:14,220
Change:4,750.00
Change %:50.16
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:28
Number:88
Volume:39,767
Value:1.59 billion
First:13,890
Low:13,600
High:13,890
Price:13,890
Change:4,420.00
Change %:46.67
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:05
Number:88
Volume:39,767
Value:1.59 billion
First:13,490
Low:13,490
High:13,490
Price:13,490
Change:4,020.00
Change %:42.45
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-07 12:02:27
Number:88
Volume:39,767
Value:1.59 billion
First:13,500
Low:13,140
High:13,500
Price:13,500
Change:4,030.00
Change %:42.56
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:00
Number:88
Volume:39,767
Value:1.59 billion
First:13,100
Low:13,070
High:13,110
Price:13,110
Change:3,640.00
Change %:38.44
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:35
Number:88
Volume:39,767
Value:1.59 billion
First:12,620
Low:12,390
High:12,760
Price:12,760
Change:3,290.00
Change %:34.74
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:07
Number:88
Volume:39,767
Value:1.59 billion
First:12,390
Low:12,080
High:12,390
Price:12,390
Change:2,920.00
Change %:30.83
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-06-01 13:17:20
Number:88
Volume:39,767
Value:1.59 billion
First:12,030
Low:12,030
High:12,030
Price:12,030
Change:2,560.00
Change %:27.03
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-31 12:46:20
Number:88
Volume:39,767
Value:1.59 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:2,210.00
Change %:23.34
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-30 12:58:40
Number:88
Volume:39,767
Value:1.59 billion
First:11,340
Low:11,340
High:11,340
Price:11,340
Change:1,870.00
Change %:19.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-26 12:21:54
Number:88
Volume:39,767
Value:1.59 billion
First:11,010
Low:11,010
High:11,010
Price:11,010
Change:1,540.00
Change %:16.26
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:00
Number:88
Volume:39,767
Value:1.59 billion
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:1,220.00
Change %:12.88
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-24 13:00:56
Number:88
Volume:39,767
Value:1.59 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:910.00
Change %:9.61
Price:9,470
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:46
Number:88
Volume:39,767
Value:1.59 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:610.00
Change %:6.44
Price:9,470
Change:0.00
Change %:0.00