Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,980 5.76
Close: 10,280 2.93

Last Trade

01:48
Feature Amounts Feature Amounts
Open 9,980 Close 10,280 310.00
High 9,980 Low 9,980
Volume 39,767 Times 88
Price Range:  38,100 - 43,800 Value 1.59 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:48
True Legal
26 Number of buyers 1
34,239 Purchase volume 5,000
16 Seller number -
39,239 Sales volume -
5,000 Change of ownership 5,000

Ask / Bid

01:48
Order Number Buy Sell Number Order
Order4 Number1,760 Buy39,750 Sell40,150 Number10,753 Order1
Order2 Number500 Buy39,700 Sell40,250 Number1 Order1
Order1 Number1,200 Buy39,600 Sell40,400 Number150 Order1
Order2 Number15,135 Buy39,550 Sell40,500 Number1 Order1
Order3 Number5,258 Buy39,500 Sell40,750 Number735 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,956 دوره 9 ماهه
سود TTM 4,288
P/E TTM 9.363

DPS

The last assembly 2023-03-20
Real profit 4,650 P/E مجمع 8.63
Cash profit 2,400
Distribution percentage 51.61 %

Yield and liquidity

3 Months 3.08 % Rank 484
6 Months 3.76 % Rank 404
9 Months 4.52 % Rank 353
1 year old 59.08 % Rank 414
Big
Medium
Small
Growth Middle Value
14.797 Thousand billion

Market Value

4.93

P/B

% 23.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:05:45 Close : 10,590 Change % : 0.00 Volume : 39,767 Times : 88
Date : 2025-06-29 01:15:02 Close : 10,590 Change % : 2.40 Volume : 39,767 Times : 88
Date : 2025-06-28 00:54:21 Close : 10,850 Change % : 1.54 Volume : 39,767 Times : 88
Date : 2025-06-11 01:58:33 Close : 11,020 Change % : 1.10 Volume : 39,767 Times : 88
Date : 2025-06-10 01:54:40 Close : 10,900 Change % : 0.09 Volume : 39,767 Times : 88
Date : 2025-06-09 01:56:03 Close : 10,890 Change % : 2.16 Volume : 39,767 Times : 88
Date : 2025-06-08 01:58:24 Close : 11,130 Change % : 0.00 Volume : 39,767 Times : 88
Date : 2025-06-07 01:49:35 Close : 11,130 Change % : 2.28 Volume : 39,767 Times : 88
Date : 2025-06-03 01:59:59 Close : 11,390 Change % : 1.21 Volume : 39,767 Times : 88
Date : 2025-06-02 01:59:51 Close : 11,530 Change % : 0.52 Volume : 39,767 Times : 88
Date : 2025-06-01 01:58:20 Close : 11,470 Change % : 1.12 Volume : 39,767 Times : 88
Date : 2025-05-31 01:59:33 Close : 11,600 Change % : 2.75 Volume : 39,767 Times : 88
Date : 2025-05-28 01:59:59 Close : 11,290 Change % : 1.44 Volume : 39,767 Times : 88
Date : 2025-05-27 01:58:10 Close : 11,130 Change % : 0.09 Volume : 39,767 Times : 88
Date : 2025-05-26 01:59:29 Close : 11,140 Change % : 0.09 Volume : 39,767 Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : KLBR Last : 1,340 43,620 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 00:22
Symbol : LPAK Last : 39.00 1,268 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 01:55
Symbol : SHPZ Last : 230.00 7,750 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 01:57
Symbol : SPPE Last : 400.00 6,580 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-06-30
Symbol : GHPZ Last : 5,260 11,150 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 01:11
Symbol : GFRZ Last : 280.00 9,150 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-06-30
Symbol : PGLZ Last : 190.00 6,160 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 00:49
Symbol : PEGZ Last : 490.00 15,930 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 01:59
Symbol : SPKH Last : 97.00 3,166 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 01:09
Symbol : عالیس Last : 490.00 4,760 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 01:52
More

Comments & Analysis