شیر پاستوریزه پگاه گلپایگان

غگلپا | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 27,350 1.76

Close Price: 27,580

Command	Count	Buy	Sell	Count	Command
Command1	Count11,741	Buy27,350	Sell27,580	Count51,247	Command1
Command1	Count309	Buy27,230	Sell27,600	Count50,754	Command2
Command1	Count33,300	Buy27,220	Sell27,630	Count361,235	Command4
Command1	Count1,500	Buy27,200	Sell27,800	Count5,802	Command1
Command1	Count100,000	Buy27,120	Sell27,810	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 28,650	Low: 27,050	High: 28,650	Close: 27,580	Change (%): 0.93	Volume: 1.816 Million	Count: 248
Date: 2026/10/14	Reopening: 28,660	Low: 27,470	High: 28,660	Close: 27,840	Change (%): 1.66	Volume: 1.422 Million	Count: 173
Date: 2026/10/13	Reopening: 28,660	Low: 28,000	High: 28,660	Close: 28,310	Change (%): 1.72	Volume: 2.123 Million	Count: 187
Date: 2026/10/12	Reopening: 26,330	Low: 26,330	High: 27,950	Close: 27,830	Change (%): 2.54	Volume: 1.794 Million	Count: 137
Date: 2026/10/11	Reopening: 27,520	Low: 27,050	High: 27,550	Close: 27,140	Change (%): 2.65	Volume: 5.397 Million	Count: 380
Date: 2026/10/10	Reopening: 29,410	Low: 27,720	High: 29,410	Close: 27,880	Change (%): 2.42	Volume: 5.433 Million	Count: 572
Date: 2026/10/07	Reopening: 28,690	Low: 28,150	High: 28,740	Close: 28,570	Change (%): 2.36	Volume: 3.484 Million	Count: 281
Date: 2026/10/06	Reopening: 27,960	Low: 27,510	High: 27,960	Close: 27,910	Change (%): 2.80	Volume: 6.49 Million	Count: 317
Date: 2026/10/05	Reopening: 27,690	Low: 26,780	High: 27,960	Close: 27,150	Change (%): 1.63	Volume: 6.647 Million	Count: 535
Date: 2026/10/04	Reopening: 27,690	Low: 27,240	High: 27,690	Close: 27,600	Change (%): 2.64	Volume: 4.89 Million	Count: 426
Date: 2026/10/03	Reopening: 26,980	Low: 26,550	High: 26,980	Close: 26,890	Change (%): 2.63	Volume: 3.969 Million	Count: 238
Date: 2026/09/30	Reopening: 26,210	Low: 25,510	High: 26,210	Close: 26,200	Change (%): 2.95	Volume: 6.209 Million	Count: 292
Date: 2026/09/29	Reopening: 25,470	Low: 24,690	High: 25,470	Close: 25,450	Change (%): 2.91	Volume: 7.195 Million	Count: 315
Date: 2026/09/28	Reopening: 24,730	Low: 24,600	High: 24,730	Close: 24,730	Change (%): 3.00	Volume: 5.05 Million	Count: 253
Date: 2026/09/27	Reopening: 24,010	Low: 23,980	High: 24,010	Close: 24,010	Change (%): 2.96	Volume: 4.279 Million	Count: 186

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد