S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 900 5.88
Close: 850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:50
Number:400
Volume:10.15 Million
Value:16.63 billion
First:882
Low:878
High:919
Price:878
Change:28.00
Change %:3.29
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:30:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:885
Low:885
High:921
Price:900
Change:50.00
Change %:5.88
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:910
Low:888
High:914
Price:891
Change:41.00
Change %:4.82
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:400
Volume:10.15 Million
Value:16.63 billion
First:915
Low:915
High:915
Price:915
Change:65.00
Change %:7.65
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:400
Volume:10.15 Million
Value:16.63 billion
First:859
Low:859
High:911
Price:911
Change:61.00
Change %:7.18
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:51
Number:400
Volume:10.15 Million
Value:16.63 billion
First:899
Low:867
High:908
Price:867
Change:17.00
Change %:2.00
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-18 15:11:07
Number:400
Volume:10.15 Million
Value:16.63 billion
First:893
Low:893
High:893
Price:893
Change:43.00
Change %:5.06
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:20:21
Number:400
Volume:10.15 Million
Value:16.63 billion
First:867
Low:867
High:867
Price:867
Change:17.00
Change %:2.00
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:830
Low:816
High:862
Price:854
Change:4.00
Change %:0.47
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:24
Number:400
Volume:10.15 Million
Value:16.63 billion
First:843
Low:838
High:863
Price:838
Change:12.00
Change %:1.41
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:13
Number:400
Volume:10.15 Million
Value:16.63 billion
First:867
Low:854
High:904
Price:854
Change:4.00
Change %:0.47
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:879
Low:879
High:906
Price:880
Change:30.00
Change %:3.53
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:54
Number:400
Volume:10.15 Million
Value:16.63 billion
First:906
Low:906
High:906
Price:906
Change:56.00
Change %:6.59
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:14
Number:400
Volume:10.15 Million
Value:16.63 billion
First:968
Low:923
High:970
Price:923
Change:73.00
Change %:8.59
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:51
Number:400
Volume:10.15 Million
Value:16.63 billion
First:952
Low:940
High:952
Price:952
Change:102.00
Change %:12.00
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:22
Number:400
Volume:10.15 Million
Value:16.63 billion
First:949
Low:925
High:954
Price:931
Change:81.00
Change %:9.53
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:946
Low:933
High:976
Price:939
Change:89.00
Change %:10.47
Price:850
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:957
Low:957
High:980
Price:966
Change:116.00
Change %:13.65
Price:850
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:10
Number:400
Volume:10.15 Million
Value:16.63 billion
First:986
Low:986
High:986
Price:986
Change:136.00
Change %:16.00
Price:850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,016
Low:1,016
High:1,016
Price:1,016
Change:166.00
Change %:19.53
Price:850
Change:0.00
Change %:0.00
Date : 2026-01-07 15:47:32
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,236
Low:1,164
High:1,236
Price:1,178
Change:328.00
Change %:38.59
Price:850
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,200
Low:1,200
High:1,200
Price:1,200
Change:350.00
Change %:41.18
Price:850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,164
Low:1,134
High:1,166
Price:1,166
Change:316.00
Change %:37.18
Price:850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,150
Low:1,096
High:1,162
Price:1,148
Change:298.00
Change %:35.06
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,092
Low:1,092
High:1,158
Price:1,158
Change:308.00
Change %:36.24
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:39
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,125
Low:1,125
High:1,146
Price:1,125
Change:275.00
Change %:32.35
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:46
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,180
Low:1,151
High:1,220
Price:1,151
Change:301.00
Change %:35.41
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,160
Low:1,160
High:1,190
Price:1,180
Change:330.00
Change %:38.82
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,156
Low:1,156
High:1,156
Price:1,156
Change:306.00
Change %:36.00
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:02
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,123
Low:1,123
High:1,123
Price:1,123
Change:273.00
Change %:32.12
Price:850
Change:0.00
Change %:0.00