S*Arak M. Mfg.

MARK | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 1,162 3.89
Close: 1,209 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:38
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,162
Low:1,162
High:1,162
Price:1,162
Change:47.00
Change %:3.89
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,129
Low:1,129
High:1,129
Price:1,129
Change:80.00
Change %:6.62
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:42
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,097
Low:1,097
High:1,097
Price:1,097
Change:112.00
Change %:9.26
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,066
Low:1,066
High:1,066
Price:1,066
Change:143.00
Change %:11.83
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:39
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,029
Low:1,010
High:1,036
Price:1,036
Change:173.00
Change %:14.31
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,025
Low:998
High:1,025
Price:999
Change:210.00
Change %:17.37
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:44
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,042
Low:998
High:1,053
Price:998
Change:211.00
Change %:17.45
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,013
Low:1,013
High:1,046
Price:1,032
Change:177.00
Change %:14.64
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:11
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,060
Low:1,019
High:1,060
Price:1,019
Change:190.00
Change %:15.72
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,041
Low:1,038
High:1,055
Price:1,053
Change:156.00
Change %:12.90
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,022
Low:1,022
High:1,050
Price:1,037
Change:172.00
Change %:14.23
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:23
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,053
Low:1,053
High:1,053
Price:1,053
Change:156.00
Change %:12.90
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,093
Low:1,070
High:1,093
Price:1,076
Change:133.00
Change %:11.00
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,052
Low:1,043
High:1,068
Price:1,068
Change:141.00
Change %:11.66
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,018
Low:1,011
High:1,067
Price:1,050
Change:159.00
Change %:13.15
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:28
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,038
Low:1,038
High:1,072
Price:1,038
Change:171.00
Change %:14.14
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,074
Low:1,025
High:1,074
Price:1,050
Change:159.00
Change %:13.15
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:02
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,043
Low:1,043
High:1,043
Price:1,043
Change:166.00
Change %:13.73
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,026
Low:996
High:1,026
Price:1,004
Change:205.00
Change %:16.96
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:179.00
Change %:14.81
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:36
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,589
Low:1,544
High:1,600
Price:1,544
Change:335.00
Change %:27.71
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:26
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,570
Low:1,570
High:1,592
Price:1,592
Change:383.00
Change %:31.68
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:41
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,506
Low:1,506
High:1,548
Price:1,548
Change:339.00
Change %:28.04
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,505
Low:1,501
High:1,555
Price:1,501
Change:292.00
Change %:24.15
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,541
Low:1,541
High:1,580
Price:1,566
Change:357.00
Change %:29.53
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,588
Low:1,588
High:1,588
Price:1,588
Change:379.00
Change %:31.35
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,682
Low:1,633
High:1,683
Price:1,633
Change:424.00
Change %:35.07
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,679
Low:1,644
High:1,722
Price:1,675
Change:466.00
Change %:38.54
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,740
Low:1,655
High:1,751
Price:1,663
Change:454.00
Change %:37.55
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,710
Low:1,677
High:1,717
Price:1,709
Change:500.00
Change %:41.36
Price:1,209
Change:0.00
Change %:0.00