S*Arak M. Mfg.

MARK | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 1,545 27.79
Close: 1,209 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:57
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,539
Low:1,520
High:1,545
Price:1,545
Change:336.00
Change %:27.79
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,500
Low:1,485
High:1,500
Price:1,500
Change:291.00
Change %:24.07
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:41
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,453
Low:1,436
High:1,483
Price:1,470
Change:261.00
Change %:21.59
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,461
Low:1,445
High:1,480
Price:1,471
Change:262.00
Change %:21.67
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:49
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,510
Low:1,469
High:1,538
Price:1,469
Change:260.00
Change %:21.51
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,482
Low:1,482
High:1,516
Price:1,515
Change:306.00
Change %:25.31
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,491
Low:1,451
High:1,491
Price:1,475
Change:266.00
Change %:22.00
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,476
Low:1,463
High:1,498
Price:1,478
Change:269.00
Change %:22.25
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,547
Low:1,473
High:1,553
Price:1,480
Change:271.00
Change %:22.42
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:47
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,510
Low:1,475
High:1,519
Price:1,519
Change:310.00
Change %:25.64
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,464
Low:1,428
High:1,503
Price:1,502
Change:293.00
Change %:24.24
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,471
Low:1,437
High:1,477
Price:1,471
Change:262.00
Change %:21.67
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:22
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,419
Low:1,401
High:1,436
Price:1,436
Change:227.00
Change %:18.78
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,370
Low:1,353
High:1,403
Price:1,403
Change:194.00
Change %:16.05
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,396
Low:1,344
High:1,399
Price:1,346
Change:137.00
Change %:11.33
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:51
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,370
Low:1,349
High:1,386
Price:1,365
Change:156.00
Change %:12.90
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:29
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,365
Low:1,365
High:1,398
Price:1,365
Change:156.00
Change %:12.90
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,420
Low:1,365
High:1,436
Price:1,380
Change:171.00
Change %:14.14
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:33
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,350
Low:1,347
High:1,411
Price:1,411
Change:202.00
Change %:16.71
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,380
Low:1,340
High:1,389
Price:1,359
Change:150.00
Change %:12.41
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,375
Low:1,375
High:1,375
Price:1,375
Change:166.00
Change %:13.73
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:41
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,335
Low:1,335
High:1,335
Price:1,335
Change:126.00
Change %:10.42
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,295
Low:1,295
High:1,330
Price:1,295
Change:86.00
Change %:7.11
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:36
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,360
Low:1,331
High:1,360
Price:1,331
Change:122.00
Change %:10.09
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,380
Low:1,347
High:1,395
Price:1,374
Change:165.00
Change %:13.65
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-05 11:00:39
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,360
Low:1,359
High:1,392
Price:1,372
Change:163.00
Change %:13.48
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:20
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,410
Low:1,399
High:1,420
Price:1,399
Change:190.00
Change %:15.72
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,453
Low:1,411
High:1,479
Price:1,423
Change:214.00
Change %:17.70
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-02 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,440
Low:1,429
High:1,467
Price:1,467
Change:258.00
Change %:21.34
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,470
Low:1,407
High:1,493
Price:1,444
Change:235.00
Change %:19.44
Price:1,209
Change:0.00
Change %:0.00