S*Arak M. Mfg.
MARK |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
1,783
2.94
Close:
1,769
2.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,783
Low:1,732
High:1,783
|
Price:1,783
Change:51.00
Change %:2.95
|
Price:1,769
Change:37.00
Change %:2.14
|
| Date : 2025-05-06 01:59:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,676
Low:1,676
High:1,778
|
Price:1,778
Change:51.00
Change %:2.95
|
Price:1,732
Change:5.00
Change %:0.29
|
| Date : 2025-05-05 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,736
Low:1,686
High:1,736
|
Price:1,695
Change:58.00
Change %:3.54
|
Price:1,727
Change:90.00
Change %:5.50
|
| Date : 2025-05-04 01:59:03 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,686
Low:1,686
High:1,686
|
Price:1,686
Change:49.00
Change %:2.99
|
Price:1,637
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,637
Low:1,637
High:1,637
|
Price:1,637
Change:47.00
Change %:2.96
|
Price:1,637
Change:47.00
Change %:2.96
|
| Date : 2025-04-30 01:58:40 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,590
Low:1,590
High:1,590
|
Price:1,590
Change:191.00
Change %:13.65
|
Price:1,590
Change:191.00
Change %:13.65
|
| Date : 2025-04-29 01:59:21 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,560
Low:1,560
High:1,560
|
Price:1,560
Change:161.00
Change %:11.51
|
Price:1,399
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:50 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,527
Low:1,527
High:1,527
|
Price:1,527
Change:128.00
Change %:9.15
|
Price:1,399
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:56:52 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,483
Low:1,483
High:1,483
|
Price:1,483
Change:84.00
Change %:6.00
|
Price:1,399
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:42 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,440
Low:1,440
High:1,440
|
Price:1,440
Change:41.00
Change %:2.93
|
Price:1,399
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,415
Low:1,360
High:1,428
|
Price:1,423
Change:21.00
Change %:1.50
|
Price:1,399
Change:3.00
Change %:0.21
|
| Date : 2025-04-22 01:59:54 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,424
Low:1,383
High:1,450
|
Price:1,393
Change:32.00
Change %:2.25
|
Price:1,402
Change:23.00
Change %:1.61
|
| Date : 2025-04-21 02:00:00 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,435
Low:1,392
High:1,435
|
Price:1,419
Change:25.00
Change %:1.79
|
Price:1,425
Change:31.00
Change %:2.22
|
| Date : 2025-04-20 01:56:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,413
Low:1,413
High:1,413
|
Price:1,413
Change:41.00
Change %:2.99
|
Price:1,394
Change:22.00
Change %:1.60
|
| Date : 2025-04-19 01:59:52 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,370
Low:1,336
High:1,376
|
Price:1,376
Change:40.00
Change %:2.99
|
Price:1,372
Change:36.00
Change %:2.70
|
| Date : 2025-04-16 01:59:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,286
Low:1,286
High:1,348
|
Price:1,329
Change:20.00
Change %:1.53
|
Price:1,336
Change:27.00
Change %:2.06
|
| Date : 2025-04-15 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,342
Low:1,270
High:1,342
|
Price:1,296
Change:7.00
Change %:0.54
|
Price:1,309
Change:6.00
Change %:0.46
|
| Date : 2025-04-14 01:54:24 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,303
Low:1,300
High:1,303
|
Price:1,303
Change:37.00
Change %:2.92
|
Price:1,303
Change:37.00
Change %:2.92
|
| Date : 2025-04-13 01:53:34 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,266
Low:1,266
High:1,266
|
Price:1,266
Change:36.00
Change %:2.93
|
Price:1,266
Change:36.00
Change %:2.93
|
| Date : 2025-04-12 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,240
Low:1,213
High:1,243
|
Price:1,240
Change:29.00
Change %:2.40
|
Price:1,230
Change:19.00
Change %:1.57
|
| Date : 2025-04-09 01:59:54 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,219
Low:1,176
High:1,219
|
Price:1,213
Change:29.00
Change %:2.45
|
Price:1,211
Change:27.00
Change %:2.28
|
| Date : 2025-04-08 01:59:33 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,204
Low:1,204
High:1,204
|
Price:1,204
Change:35.00
Change %:2.99
|
Price:1,184
Change:15.00
Change %:1.28
|
| Date : 2025-04-07 01:59:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,195
Low:1,167
High:1,197
|
Price:1,167
Change:36.00
Change %:2.99
|
Price:1,169
Change:34.00
Change %:2.83
|
| Date : 2025-04-06 01:59:38 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,225
Low:1,170
High:1,225
|
Price:1,205
Change:14.00
Change %:1.18
|
Price:1,203
Change:12.00
Change %:1.01
|
| Date : 2025-04-05 01:58:52 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,192
Low:1,174
High:1,192
|
Price:1,192
Change:34.00
Change %:2.94
|
Price:1,191
Change:33.00
Change %:2.85
|
| Date : 2025-03-30 01:59:52 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,161
Low:1,141
High:1,161
|
Price:1,161
Change:33.00
Change %:2.93
|
Price:1,158
Change:30.00
Change %:2.66
|
| Date : 2025-03-29 01:53:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,103
Low:1,072
High:1,135
|
Price:1,135
Change:33.00
Change %:3.00
|
Price:1,128
Change:26.00
Change %:2.36
|
| Date : 2025-03-26 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,100
Low:1,085
High:1,112
|
Price:1,103
Change:185.00
Change %:14.36
|
Price:1,102
Change:186.00
Change %:14.44
|
| Date : 2025-03-12 01:59:45 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,248
Low:1,246
High:1,322
|
Price:1,322
Change:38.00
Change %:2.96
|
Price:1,288
Change:4.00
Change %:0.31
|
| Date : 2025-03-11 01:59:23 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,272
Low:1,272
High:1,272
|
Price:1,272
Change:39.00
Change %:2.98
|
Price:1,284
Change:27.00
Change %:2.06
|