S*Arak M. Mfg.

MARK | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited

Last: 1,053 12.90
Close: 1,209 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,093
Low:1,070
High:1,093
Price:1,076
Change:133.00
Change %:11.00
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,052
Low:1,043
High:1,068
Price:1,068
Change:141.00
Change %:11.66
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,018
Low:1,011
High:1,067
Price:1,050
Change:159.00
Change %:13.15
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:28
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,038
Low:1,038
High:1,072
Price:1,038
Change:171.00
Change %:14.14
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,074
Low:1,025
High:1,074
Price:1,050
Change:159.00
Change %:13.15
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:02
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,043
Low:1,043
High:1,043
Price:1,043
Change:166.00
Change %:13.73
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,026
Low:996
High:1,026
Price:1,004
Change:205.00
Change %:16.96
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:179.00
Change %:14.81
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:36
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,589
Low:1,544
High:1,600
Price:1,544
Change:335.00
Change %:27.71
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:26
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,570
Low:1,570
High:1,592
Price:1,592
Change:383.00
Change %:31.68
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:41
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,506
Low:1,506
High:1,548
Price:1,548
Change:339.00
Change %:28.04
Price:1,209
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,505
Low:1,501
High:1,555
Price:1,501
Change:292.00
Change %:24.15
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,541
Low:1,541
High:1,580
Price:1,566
Change:357.00
Change %:29.53
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,588
Low:1,588
High:1,588
Price:1,588
Change:379.00
Change %:31.35
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,682
Low:1,633
High:1,683
Price:1,633
Change:424.00
Change %:35.07
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,679
Low:1,644
High:1,722
Price:1,675
Change:466.00
Change %:38.54
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,740
Low:1,655
High:1,751
Price:1,663
Change:454.00
Change %:37.55
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,710
Low:1,677
High:1,717
Price:1,709
Change:500.00
Change %:41.36
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,657
Low:1,640
High:1,670
Price:1,670
Change:461.00
Change %:38.13
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,622
Low:1,600
High:1,622
Price:1,622
Change:413.00
Change %:34.16
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,567
Low:1,534
High:1,614
Price:1,614
Change:405.00
Change %:33.50
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,567
Low:1,560
High:1,567
Price:1,566
Change:357.00
Change %:29.53
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,519
Low:1,518
High:1,548
Price:1,535
Change:326.00
Change %:26.96
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:31
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,580
Low:1,534
High:1,620
Price:1,534
Change:325.00
Change %:26.88
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:50
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,559
Low:1,526
High:1,592
Price:1,574
Change:365.00
Change %:30.19
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,545
Low:1,501
High:1,579
Price:1,539
Change:330.00
Change %:27.30
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,539
Low:1,520
High:1,545
Price:1,545
Change:336.00
Change %:27.79
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,500
Low:1,485
High:1,500
Price:1,500
Change:291.00
Change %:24.07
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:41
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,453
Low:1,436
High:1,483
Price:1,470
Change:261.00
Change %:21.59
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,461
Low:1,445
High:1,480
Price:1,471
Change:262.00
Change %:21.67
Price:1,209
Change:0.00
Change %:0.00