S*Arak M. Mfg.

MARK | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 1,626 1.45
Close: 1,660 0.61

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 1,630 Close 1,660 10.00
High 1,667 Low 1,601
Volume 12.522 Million Times 353
Price Range:  1,595 - 1,761 Value 21.02 billion
Base volume 9.248 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
127 Number of buyers 3
11.059 Million Purchase volume 1.282 Million
105 Seller number 3
10.373 Million Sales volume 1.969 Million
686,524 Change of ownership 686,524

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order4 Number48,000 Buy1,677 Sell1,680 Number82,441 Order1
Order4 Number168,374 Buy1,676 Sell1,682 Number145,553 Order3
Order5 Number468,499 Buy1,675 Sell1,687 Number6,666 Order1
Order2 Number324,659 Buy1,673 Sell1,688 Number3,117 Order1
Order5 Number108,238 Buy1,672 Sell1,689 Number208,164 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 28 دوره 3 ماهه
سود TTM 153
P/E TTM 10.974

DPS

The last assembly 2023-09-22
Real profit 147 P/E مجمع 11.42
Cash profit 20
Distribution percentage 13.61 %

Yield and liquidity

3 Months 2.8 % Rank 109
6 Months 6.14 % Rank 91
9 Months 32.13 % Rank 78
1 year old 21.2 % Rank 63
Big
Medium
Small
Growth Middle Value
34.651 Thousand billion

Market Value

1.16

P/B

% 50.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:47 Close : 1,621 Change % : 1.76 Volume : 12.522 Million Times : 353
Date : 2024-12-03 00:59:47 Close : 1,650 Change % : 2.42 Volume : 12.522 Million Times : 353
Date : 2024-12-02 00:59:55 Close : 1,611 Change % : 2.94 Volume : 12.522 Million Times : 353
Date : 2024-12-01 00:59:49 Close : 1,565 Change % : 1.01 Volume : 12.522 Million Times : 353
Date : 2024-11-30 00:59:58 Close : 1,581 Change % : 0.50 Volume : 12.522 Million Times : 353
Date : 2024-11-27 00:58:28 Close : 1,589 Change % : 5.37 Volume : 12.522 Million Times : 353
Date : 2024-11-26 00:59:55 Close : 1,508 Change % : 0.47 Volume : 12.522 Million Times : 353
Date : 2024-11-25 00:00:00 Close : 1,501 Change % : 2.95 Volume : 12.198 Million Times : 211
Date : 2024-11-24 00:00:00 Close : 1,458 Change % : 2.97 Volume : 25.162 Million Times : 239
Date : 2024-11-23 00:00:00 Close : 1,416 Change % : 2.39 Volume : 31.662 Million Times : 523
Date : 2024-11-20 00:00:00 Close : 1,383 Change % : 2.44 Volume : 613.969 Million Times : 5,893
Date : 2024-11-19 00:00:00 Close : 1,350 Change % : 2.98 Volume : 177.325 Million Times : 1,401
Date : 2024-11-18 00:00:00 Close : 1,311 Change % : 2.99 Volume : 13.886 Million Times : 170
Date : 2024-11-17 00:00:00 Close : 1,273 Change % : 2.50 Volume : 10.332 Million Times : 166
Date : 2024-11-16 00:00:00 Close : 1,242 Change % : 2.99 Volume : 12.358 Million Times : 149
More

Related

Symbol Last Volume Market Value
Symbol : FNRP Last : 12,400 25,850 Volume : 1,406 Market Value : 6.241 Thousand billion Date : 2024-11-24
Symbol : AZAB Last : 33.00 1,342 Volume : 10.15 Million Market Value : 29.691 Thousand billion Date : 2024-12-04
More

Comments & Analysis