Ama
SAMA |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
4,080
28.99
Close:
3,163
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:21 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,300
Low:4,080
High:4,320
|
Price:4,080
Change:917.00
Change %:28.99
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:49 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,200
Low:4,170
High:4,210
|
Price:4,210
Change:1,047.00
Change %:33.10
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:22:01 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,080
Low:3,950
High:4,090
|
Price:4,090
Change:927.00
Change %:29.31
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:00:58 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,790
Low:3,790
High:3,980
|
Price:3,980
Change:817.00
Change %:25.83
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:51 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,860
Low:3,860
High:3,940
|
Price:3,880
Change:717.00
Change %:22.67
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:26:05 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,180
Low:3,960
High:4,180
|
Price:3,960
Change:797.00
Change %:25.20
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:23:33 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,180
Low:4,070
High:4,180
|
Price:4,070
Change:907.00
Change %:28.68
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:03 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,283
Low:4,155
High:4,406
|
Price:4,155
Change:992.00
Change %:31.36
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:27:40 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,283
Low:4,283
High:4,283
|
Price:4,283
Change:1,120.00
Change %:35.41
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:21:14 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,600
Low:4,387
High:4,600
|
Price:4,387
Change:1,224.00
Change %:38.70
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:58 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,628
Low:4,360
High:4,628
|
Price:4,360
Change:1,197.00
Change %:37.84
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,516
Low:4,254
High:4,516
|
Price:4,509
Change:1,346.00
Change %:42.56
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,423
Low:4,167
High:4,423
|
Price:4,298
Change:1,135.00
Change %:35.88
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:41 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,295
Low:4,295
High:4,295
|
Price:4,295
Change:1,132.00
Change %:35.79
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:15:33 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,170
Low:4,170
High:4,170
|
Price:4,170
Change:1,007.00
Change %:31.84
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:22:10 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:4,049
Low:4,049
High:4,049
|
Price:4,049
Change:886.00
Change %:28.01
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:08:23 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,932
Low:3,932
High:3,932
|
Price:3,932
Change:769.00
Change %:24.31
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:13:37 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,750
Low:3,750
High:3,822
|
Price:3,822
Change:659.00
Change %:20.84
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:04 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,800
Low:3,720
High:3,827
|
Price:3,827
Change:664.00
Change %:20.99
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:25:25 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,720
Low:3,559
High:3,775
|
Price:3,775
Change:612.00
Change %:19.35
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:54 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,724
Low:3,600
High:3,726
|
Price:3,616
Change:453.00
Change %:14.32
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:31 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,600
Low:3,457
High:3,669
|
Price:3,669
Change:506.00
Change %:16.00
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:53 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,576
Low:3,376
High:3,576
|
Price:3,576
Change:413.00
Change %:13.06
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:23:03 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,472
Low:3,472
High:3,472
|
Price:3,472
Change:309.00
Change %:9.77
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:08:56 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,371
Low:3,370
High:3,371
|
Price:3,371
Change:208.00
Change %:6.58
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:38:13 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,273
Low:3,273
High:3,273
|
Price:3,273
Change:110.00
Change %:3.48
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:44 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,178
Low:3,178
High:3,178
|
Price:3,178
Change:15.00
Change %:0.47
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:19:23 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:3,086
Low:3,086
High:3,086
|
Price:3,086
Change:77.00
Change %:2.43
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:08:18 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:2,997
Low:2,997
High:2,997
|
Price:2,997
Change:166.00
Change %:5.25
|
Price:3,163
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:41:34 |
Number:109
Volume:504,271
Value:4.12 billion
|
First:2,910
Low:2,867
High:2,910
|
Price:2,910
Change:253.00
Change %:8.00
|
Price:3,163
Change:0.00
Change %:0.00
|