Ama

SAMA | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 3,310 4.65
Close: 3,163 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-21 11:56:16
Number:109
Volume:504,271
Value:4.12 billion
First:3,306
Low:3,306
High:3,499
Price:3,310
Change:147.00
Change %:4.65
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:109
Volume:504,271
Value:4.12 billion
First:3,371
Low:3,311
High:3,495
Price:3,385
Change:222.00
Change %:7.02
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:109
Volume:504,271
Value:4.12 billion
First:3,510
Low:3,384
High:3,510
Price:3,399
Change:236.00
Change %:7.46
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:11
Number:109
Volume:504,271
Value:4.12 billion
First:3,400
Low:3,340
High:3,448
Price:3,448
Change:285.00
Change %:9.01
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:07
Number:109
Volume:504,271
Value:4.12 billion
First:3,390
Low:3,289
High:3,399
Price:3,371
Change:208.00
Change %:6.58
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-14 12:25:58
Number:109
Volume:504,271
Value:4.12 billion
First:3,348
Low:3,300
High:3,348
Price:3,348
Change:185.00
Change %:5.85
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-13 12:24:44
Number:109
Volume:504,271
Value:4.12 billion
First:3,251
Low:3,251
High:3,251
Price:3,251
Change:88.00
Change %:2.78
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:31
Number:109
Volume:504,271
Value:4.12 billion
First:3,128
Low:3,103
High:3,161
Price:3,161
Change:2.00
Change %:0.06
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-11 12:20:37
Number:109
Volume:504,271
Value:4.12 billion
First:3,112
Low:3,061
High:3,112
Price:3,061
Change:102.00
Change %:3.23
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:109
Volume:504,271
Value:4.12 billion
First:3,126
Low:3,062
High:3,150
Price:3,062
Change:101.00
Change %:3.19
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:52
Number:109
Volume:504,271
Value:4.12 billion
First:3,177
Low:3,075
High:3,249
Price:3,118
Change:45.00
Change %:1.42
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:09
Number:109
Volume:504,271
Value:4.12 billion
First:3,212
Low:3,098
High:3,212
Price:3,103
Change:60.00
Change %:1.90
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-10-05 12:23:15
Number:109
Volume:504,271
Value:4.12 billion
First:3,212
Low:3,131
High:3,212
Price:3,131
Change:12.00
Change %:0.39
Price:3,163
Change:44.00
Change %:1.41
Date : 2025-10-04 12:23:18
Number:109
Volume:504,271
Value:4.12 billion
First:3,031
Low:3,031
High:3,183
Price:3,183
Change:92.00
Change %:2.98
Price:3,119
Change:28.00
Change %:0.91
Date : 2025-10-01 12:27:16
Number:109
Volume:504,271
Value:4.12 billion
First:3,011
Low:3,006
High:3,090
Price:3,033
Change:61.00
Change %:1.97
Price:3,091
Change:3.00
Change %:0.10
Date : 2025-09-30 12:15:26
Number:109
Volume:504,271
Value:4.12 billion
First:3,250
Low:3,076
High:3,250
Price:3,076
Change:95.00
Change %:3.00
Price:3,094
Change:77.00
Change %:2.43
Date : 2025-09-29 12:28:44
Number:109
Volume:504,271
Value:4.12 billion
First:3,171
Low:3,169
High:3,171
Price:3,171
Change:92.00
Change %:2.99
Price:3,171
Change:92.00
Change %:2.99
Date : 2025-09-28 12:26:39
Number:109
Volume:504,271
Value:4.12 billion
First:3,107
Low:3,061
High:3,107
Price:3,107
Change:91.00
Change %:3.02
Price:3,079
Change:63.00
Change %:2.09
Date : 2025-09-27 12:03:46
Number:109
Volume:504,271
Value:4.12 billion
First:2,957
Low:2,945
High:3,017
Price:3,017
Change:87.00
Change %:2.97
Price:3,016
Change:86.00
Change %:2.94
Date : 2025-09-24 12:28:39
Number:109
Volume:504,271
Value:4.12 billion
First:2,987
Low:2,987
High:2,999
Price:2,998
Change:73.00
Change %:2.50
Price:2,930
Change:5.00
Change %:0.17
Date : 2025-09-23 12:23:34
Number:109
Volume:504,271
Value:4.12 billion
First:2,905
Low:2,892
High:2,962
Price:2,905
Change:20.00
Change %:0.68
Price:2,925
Change:0.00
Change %:0.00
Date : 2025-09-22 12:16:29
Number:109
Volume:504,271
Value:4.12 billion
First:2,997
Low:2,920
High:3,004
Price:2,925
Change:8.00
Change %:0.27
Price:2,925
Change:8.00
Change %:0.27
Date : 2025-09-21 12:29:52
Number:109
Volume:504,271
Value:4.12 billion
First:2,896
Low:2,896
High:2,960
Price:2,960
Change:25.00
Change %:0.84
Price:2,917
Change:68.00
Change %:2.28
Date : 2025-09-20 12:12:28
Number:109
Volume:504,271
Value:4.12 billion
First:2,947
Low:2,947
High:2,950
Price:2,947
Change:91.00
Change %:3.00
Price:2,985
Change:53.00
Change %:1.75
Date : 2025-09-17 12:29:45
Number:109
Volume:504,271
Value:4.12 billion
First:3,061
Low:2,999
High:3,061
Price:2,999
Change:92.00
Change %:2.98
Price:3,038
Change:53.00
Change %:1.72
Date : 2025-09-16 12:27:40
Number:109
Volume:504,271
Value:4.12 billion
First:3,061
Low:3,060
High:3,100
Price:3,074
Change:18.00
Change %:0.58
Price:3,091
Change:1.00
Change %:0.03
Date : 2025-09-15 12:21:07
Number:109
Volume:504,271
Value:4.12 billion
First:3,007
Low:3,007
High:3,110
Price:3,091
Change:8.00
Change %:0.26
Price:3,092
Change:7.00
Change %:0.23
Date : 2025-09-14 12:28:36
Number:109
Volume:504,271
Value:4.12 billion
First:3,060
Low:3,060
High:3,162
Price:3,102
Change:4.00
Change %:0.13
Price:3,099
Change:1.00
Change %:0.03
Date : 2025-09-13 12:27:57
Number:109
Volume:504,271
Value:4.12 billion
First:3,150
Low:3,082
High:3,150
Price:3,082
Change:51.00
Change %:1.68
Price:3,098
Change:67.00
Change %:2.21
Date : 2025-09-09 12:14:20
Number:109
Volume:504,271
Value:4.12 billion
First:3,129
Low:3,080
High:3,132
Price:3,092
Change:61.00
Change %:2.01
Price:3,031
Change:0.00
Change %:0.00