صنعتی آما

فاما | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات فلزی ساخته شده

Sector:

تولید سایر محصولات فلزی ساخته شده

Market Type:

Stocks

Status:

Authorized

Last Price: 8,200 2.89

Close Price: 8,080

Command	Count	Buy	Sell	Count	Command
Command1	Count66,388	Buy8,190	Sell8,200	Count302,164	Command6
Command1	Count11,108	Buy8,150	Sell0	Count0	Command0
Command1	Count40,000	Buy8,120	Sell0	Count0	Command0
Command7	Count60,598	Buy8,090	Sell0	Count0	Command0
Command1	Count34,522	Buy8,080	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 7,770	Low: 7,770	High: 8,200	Close: 8,080	Change (%): 1.38	Volume: 31.943 Million	Count: 947
Date: 2026/10/17	Reopening: 8,000	Low: 7,660	High: 8,120	Close: 7,970	Change (%): 1.01	Volume: 28.578 Million	Count: 1,162
Date: 2026/10/14	Reopening: 7,820	Low: 7,780	High: 8,170	Close: 7,890	Change (%): 1.62	Volume: 23.512 Million	Count: 894
Date: 2026/10/13	Reopening: 7,900	Low: 7,630	High: 8,090	Close: 8,020	Change (%): 2.04	Volume: 20.759 Million	Count: 610
Date: 2026/10/12	Reopening: 7,700	Low: 7,700	High: 7,900	Close: 7,860	Change (%): 2.48	Volume: 27.205 Million	Count: 767
Date: 2026/10/11	Reopening: 7,700	Low: 7,310	High: 7,700	Close: 7,670	Change (%): 2.54	Volume: 34.021 Million	Count: 744
Date: 2026/10/10	Reopening: 7,360	Low: 7,140	High: 7,580	Close: 7,480	Change (%): 1.63	Volume: 56.567 Million	Count: 1,065
Date: 2026/10/07	Reopening: 7,500	Low: 7,160	High: 7,500	Close: 7,360	Change (%): 0.96	Volume: 21.207 Million	Count: 601
Date: 2026/10/06	Reopening: 7,290	Low: 7,200	High: 7,290	Close: 7,290	Change (%): 2.97	Volume: 20.756 Million	Count: 338
Date: 2026/10/05	Reopening: 7,150	Low: 6,900	High: 7,300	Close: 7,080	Change (%): 0.42	Volume: 8.175 Million	Count: 253
Date: 2026/10/04	Reopening: 7,030	Low: 6,830	High: 7,240	Close: 7,110	Change (%): 1.14	Volume: 14.783 Million	Count: 404
Date: 2026/10/03	Reopening: 7,160	Low: 6,780	High: 7,160	Close: 7,030	Change (%): 1.01	Volume: 34.792 Million	Count: 630
Date: 2026/09/30	Reopening: 6,960	Low: 6,960	High: 6,960	Close: 6,960	Change (%): 2.96	Volume: 11.423 Million	Count: 128
Date: 2026/09/29	Reopening: 6,760	Low: 6,760	High: 6,760	Close: 6,760	Change (%): 2.89	Volume: 16.578 Million	Count: 176
Date: 2026/09/28	Reopening: 6,570	Low: 6,570	High: 6,570	Close: 6,570	Change (%): 2.98	Volume: 20.343 Million	Count: 158

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فجوش	Close: 6,090	Change: 110.00	Percent: 1.84	Volume: 1.168 میلیون	Market Cap: 12.742 هزار میلیارد
Symbol: فبستم	Close: 15,510	Change: 420.00	Percent: 2.64	Volume: 2.616 میلیون	Market Cap: 4.396 هزار میلیارد
Symbol: فملار	Close: 1,184	Change: 34.00	Percent: 2.96	Volume: 3,900	Market Cap: 7.604 میلیارد
Symbol: فبیرا	Close: 2,332	Change: 18.00	Percent: 0.78	Volume: 17.349 میلیون	Market Cap: 11.265 هزار میلیارد
Symbol: فجام	Close: 21,630	Change: 630.00	Percent: 3.00	Volume: 3.766 میلیون	Market Cap: 25.776 هزار میلیارد
Symbol: فکاوه	Close: 3,000	Change: 8.00	Percent: 0.27	Volume: 1,000	Market Cap: 9 میلیارد
Symbol: فالبر	Close: 1,480	Change: 0.00	Percent: 0.00	Volume: 100,000	Market Cap: 17.76 میلیارد
Symbol: فقوطی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 13,296	Market Cap: 10 میلیارد
Symbol: فاماح	Close: 2,000	Change: 500.00	Percent: 20.00	Volume: 55,048	Market Cap: 101 هزار میلیارد
Symbol: فقوطیح	Close: 340	Change: 560.00	Percent: 62.22	Volume: 38,899	Market Cap: 10 میلیارد