جوش و اکسیژن ایران

فجوش | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات فلزی ساخته شده

Sector:

تولید سایر محصولات فلزی ساخته شده

Market Type:

Stocks

Status:

Closed

Last Price: 6,090 1.84

Close Price: 6,040

Command	Count	Buy	Sell	Count	Command
Command16	Count1.878 Million	Buy6,090	Sell0	Count0	Command0
Command1	Count10,000	Buy6,030	Sell0	Count0	Command0
Command1	Count8,881	Buy5,630	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 6,090	Low: 6,090	High: 6,090	Close: 6,040	Change (%): 1.00	Volume: 1.168 Million	Count: 26
Date: 2026/10/17	Reopening: 6,030	Low: 6,030	High: 6,030	Close: 5,980	Change (%): 1.01	Volume: 1.074 Million	Count: 26
Date: 2026/10/14	Reopening: 6,000	Low: 6,000	High: 6,000	Close: 5,920	Change (%): 0.51	Volume: 556,709	Count: 15
Date: 2026/10/13	Reopening: 5,960	Low: 5,960	High: 5,960	Close: 5,890	Change (%): 0.68	Volume: 686,762	Count: 21
Date: 2026/10/12	Reopening: 5,910	Low: 5,910	High: 5,910	Close: 5,850	Change (%): 0.86	Volume: 952,500	Count: 24
Date: 2026/10/11	Reopening: 5,800	Low: 5,800	High: 5,800	Close: 5,800	Change (%): 1.93	Volume: 2.348 Million	Count: 65
Date: 2026/10/10	Reopening: 5,700	Low: 5,700	High: 5,700	Close: 5,690	Change (%): 1.79	Volume: 1.882 Million	Count: 56
Date: 2026/10/07	Reopening: 5,630	Low: 5,630	High: 5,630	Close: 5,590	Change (%): 1.27	Volume: 819,880	Count: 31
Date: 2026/10/06	Reopening: 5,570	Low: 5,570	High: 5,570	Close: 5,520	Change (%): 0.91	Volume: 721,266	Count: 14
Date: 2026/10/05	Reopening: 5,470	Low: 5,470	High: 5,470	Close: 5,470	Change (%): 1.86	Volume: 2.345 Million	Count: 52
Date: 2026/10/04	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,370	Change (%): 0.94	Volume: 630,811	Count: 21
Date: 2026/10/03	Reopening: 5,340	Low: 5,340	High: 5,340	Close: 5,320	Change (%): 1.53	Volume: 1.105 Million	Count: 22
Date: 2026/09/30	Reopening: 5,330	Low: 5,330	High: 5,330	Close: 5,240	Change (%): 0.19	Volume: 128,651	Count: 5
Date: 2026/09/29	Reopening: 5,330	Low: 5,330	High: 5,330	Close: 5,230	Change (%): 0.00	Volume: 34	Count: 1
Date: 2026/09/28	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,230	Change (%): 0.38	Volume: 329,080	Count: 12

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فاما	Close: 8,200	Change: 230.00	Percent: 2.89	Volume: 31.943 میلیون	Market Cap: 101 هزار میلیارد
Symbol: فبستم	Close: 15,510	Change: 420.00	Percent: 2.64	Volume: 2.616 میلیون	Market Cap: 4.396 هزار میلیارد
Symbol: فملار	Close: 1,184	Change: 34.00	Percent: 2.96	Volume: 3,900	Market Cap: 7.604 میلیارد
Symbol: فبیرا	Close: 2,332	Change: 18.00	Percent: 0.78	Volume: 17.349 میلیون	Market Cap: 11.265 هزار میلیارد
Symbol: فجام	Close: 21,630	Change: 630.00	Percent: 3.00	Volume: 3.766 میلیون	Market Cap: 25.776 هزار میلیارد
Symbol: فکاوه	Close: 3,000	Change: 8.00	Percent: 0.27	Volume: 1,000	Market Cap: 9 میلیارد
Symbol: فالبر	Close: 1,480	Change: 0.00	Percent: 0.00	Volume: 100,000	Market Cap: 17.76 میلیارد
Symbol: فقوطی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 13,296	Market Cap: 10 میلیارد
Symbol: فاماح	Close: 2,000	Change: 500.00	Percent: 20.00	Volume: 55,048	Market Cap: 101 هزار میلیارد
Symbol: فقوطیح	Close: 340	Change: 560.00	Percent: 62.22	Volume: 38,899	Market Cap: 10 میلیارد