Mashad Packing
FBSP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Permitted
Last:
18,850
2,277.05
Close:
793
0.00
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,850 | Close | 793 0.00 |
| High | 18,850 | Low | 18,850 |
| Volume | 25,000 | Times | 2 |
| Price Range: | 17,400 - 18,460 | Value | 20.4 Million |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 49 | Number of buyers | 1 |
| 383,869 | Purchase volume | 20,000 |
| 24 | Seller number | - |
| 403,869 | Sales volume | - |
| 20,000 | Change of ownership | 20,000 |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order33 | Number177,357 | Buy18,460 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy18,450 | Sell0 | Number0 | Order0 |
| Order3 | Number2,756 | Buy18,290 | Sell0 | Number0 | Order0 |
| Order1 | Number300 | Buy18,000 | Sell0 | Number0 | Order0 |
| Order1 | Number499 | Buy17,800 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2022-12-21 | ||
| Realization of profit | 44 | دوره | 3 ماهه |
| سود TTM | 179 | ||
| P/E TTM | 102.291 |
DPS
| The last assembly | 2021-12-21 | ||
| Real profit | 152 | P/E مجمع | 120.46 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 675.52 % | Rank | 609 |
| 6 Months | 2206.05 % | Rank | 632 |
| 9 Months | 2208.95 % | Rank | 644 |
| 1 year old | 2208.95 % | Rank | 647 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
1.43 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-16 12:24:36 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-15 12:20:59 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-14 12:14:00 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-11 12:21:37 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-10 12:16:39 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-09 12:29:48 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-08 12:16:32 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-07 12:28:14 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-02 12:29:37 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-05-01 12:30:00 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-04-18 11:36:11 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-04-17 09:34:56 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-04-16 09:34:56 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-04-13 09:12:24 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
| Date : 2022-04-12 09:48:07 | Close : 793 | Change % : 0.00 | Volume : 25,000 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KLSS | Last : 1,982 7,666 | Volume : 3.13 Million | Market Value : - | Date : 2022-02-19 |
| Symbol : JAMD | Last : 81.00 4,969 | Volume : 3.07 Million | Market Value : 3.029 Thousand billion | Date : 12:29 |
| Symbol : BIRP | Last : 3,320 1,715 | Volume : 64,634 | Market Value : 2.505 Thousand billion | Date : 12:18 |
| Symbol : SAMA | Last : 400.00 9,730 | Volume : 722,892 | Market Value : 20.65 Thousand billion | Date : 12:29 |
| Symbol : CHDN | Last : 85.00 2,455 | Volume : 15.69 Million | Market Value : 17.613 Thousand billion | Date : 12:29 |
| Symbol : JSHP | Last : 166,069 167,600 | Volume : 40 | Market Value : 1.619 Thousand billion | Date : 2022-04-26 |
| Symbol : فکمند | Last : 12,515 24,850 | Volume : 369,282 | Market Value : 1.612 Thousand billion | Date : 12:28 |