Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited

Last: 10,070 12.43
Close: 11,500 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 9,830 Close 11,500 0.00
High 10,070 Low 9,830
Volume 23,250 Times 3
Price Range:  11,160 - 11,840 Value 259.47 Million
Base volume 1.738 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
3 Number of buyers -
23,250 Purchase volume -
1 Seller number -
23,250 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell11,160 Number1,998,254 Order41
Order0 Number0 Buy0 Sell11,400 Number18,000 Order1
Order0 Number0 Buy0 Sell11,700 Number2,500 Order1
Order0 Number0 Buy0 Sell11,780 Number2,500 Order1
Order0 Number0 Buy0 Sell11,830 Number202,000 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 179 دوره 12 ماهه
سود TTM 179
P/E TTM 64.246

DPS

The last assembly 2022-12-21
Real profit 120 P/E مجمع 95.83
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.86 % Rank 545
6 Months 20.69 % Rank 522
9 Months 7.18 % Rank 479
1 year old 12.75 % Rank 559
Big
Medium
Small
Growth Middle Value
3.251 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:03:46 Close : 11,500 Change % : 0.00 Volume : 23,250 Times : 3
Date : 2024-12-03 00:55:54 Close : 11,500 Change % : 0.00 Volume : 23,250 Times : 3
Date : 2024-12-02 00:54:08 Close : 11,500 Change % : 0.00 Volume : 23,250 Times : 3
Date : 2024-11-30 00:46:22 Close : 11,500 Change % : 0.00 Volume : 23,250 Times : 3
Date : 2024-11-27 00:31:35 Close : 11,500 Change % : 0.00 Volume : 23,250 Times : 3
Date : 2024-11-26 00:32:26 Close : 11,500 Change % : 12.20 Volume : 23,250 Times : 3
Date : 2024-11-25 00:00:00 Close : 10,250 Change % : 0.00 Volume : 259,958 Times : 53
Date : 2024-11-24 00:00:00 Close : 10,250 Change % : 0.10 Volume : 126,089 Times : 22
Date : 2024-11-23 00:00:00 Close : 10,260 Change % : 0.10 Volume : 71,402 Times : 12
Date : 2024-11-20 00:00:00 Close : 10,270 Change % : 0.19 Volume : 121,770 Times : 13
Date : 2024-11-19 00:00:00 Close : 10,290 Change % : 0.10 Volume : 82,150 Times : 13
Date : 2024-11-18 00:00:00 Close : 10,300 Change % : 0.29 Volume : 304,495 Times : 20
Date : 2024-11-17 00:00:00 Close : 10,330 Change % : 0.10 Volume : 127,112 Times : 33
Date : 2024-11-16 00:00:00 Close : 10,340 Change % : 0.00 Volume : 62,954 Times : 9
Date : 2024-11-13 00:00:00 Close : 10,340 Change % : 0.39 Volume : 290,500 Times : 15
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 250.00 8,230 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2024-12-04
Symbol : JAMD Last : 370.00 7,760 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2024-12-04
Symbol : BIRP Last : 947.00 1,596 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2024-12-04
Symbol : KLSS Last : 1,046 6,730 Volume : 3.13 Million Market Value : - Date : 2024-12-04
Symbol : CHDN Last : 12.00 1,970 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2024-12-04
Symbol : JSHP Last : 516.00 1,631 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2024-12-04
Symbol : فکمند Last : 9,120 18,430 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2024-12-04
More

Comments & Analysis