Mashad Packing
FBSP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
13,140
14.26
Close:
11,500
0.00
Last Trade
2025-06-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,140 | Close | 11,500 0.00 |
High | 13,140 | Low | 13,140 |
Volume | 23,250 | Times | 3 |
Price Range: | 11,160 - 11,840 | Value | 259.47 Million |
Base volume | 1.738 Million | Volume limit | 1 - 200,000 |
Trades
2025-06-30True | Legal | |
---|---|---|
3 | Number of buyers | - |
23,250 | Purchase volume | - |
1 | Seller number | - |
23,250 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-06-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell11,160 | Number1,998,254 | Order41 |
Order0 | Number0 | Buy0 | Sell11,400 | Number18,000 | Order1 |
Order0 | Number0 | Buy0 | Sell11,700 | Number2,500 | Order1 |
Order0 | Number0 | Buy0 | Sell11,780 | Number2,500 | Order1 |
Order0 | Number0 | Buy0 | Sell11,830 | Number202,000 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 179 | دوره | 12 ماهه |
سود TTM | 179 | ||
P/E TTM | 64.246 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 120 | P/E مجمع | 95.83 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.86 % | Rank | 545 |
6 Months | 20.69 % | Rank | 522 |
9 Months | 7.18 % | Rank | 479 |
1 year old | 12.75 % | Rank | 559 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.251 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:54:26 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-28 00:49:42 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-11 01:36:46 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-10 01:16:38 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-09 01:58:08 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-08 01:51:36 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-07 01:59:36 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-03 01:50:59 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-02 01:42:25 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-06-01 01:53:29 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-05-31 01:33:17 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-05-28 01:57:08 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-05-27 01:33:02 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-05-26 01:50:03 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Date : 2025-05-25 01:54:20 | Close : 11,500 | Change % : 0.00 | Volume : 23,250 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 247.00 3,952 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2025-06-30 |
Symbol : JAMD | Last : 240.00 7,970 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2025-06-30 |
Symbol : BIRP | Last : 1,181 1,362 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2025-06-28 |
Symbol : KLSS | Last : 24.00 5,660 | Volume : 3.13 Million | Market Value : - | Date : 2025-06-11 |
Symbol : CHDN | Last : 116.00 1,610 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2025-06-30 |
Symbol : JSHP | Last : 777.00 1,370 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2025-06-11 |
Symbol : فکمند | Last : 4,800 22,750 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2025-06-06 |