جام‌دارو

فجام | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات فلزی ساخته شده

Sector:

تولید سایر محصولات فلزی ساخته شده

Market Type:

Stocks

Status:

Authorized

Last Price: 21,630 3.00

Close Price: 21,480

Attribute	Values	Attribute	Values
Reopening	21,100	Close	21,480 480.00
High	21,630	Low	20,720
Volume	3.766 Million	Count	225
Price Limit	20,370 - 21,630	Value	80.921 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command44	Count2.916 Million	Buy21,630	Sell0	Count0	Command0
Command1	Count100,000	Buy21,460	Sell0	Count0	Command0
Command1	Count2,300	Buy21,420	Sell0	Count0	Command0
Command1	Count1,000	Buy21,120	Sell0	Count0	Command0
Command1	Count250	Buy20,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 21,100	Low: 20,720	High: 21,630	Close: 21,480	Change (%): 2.29	Volume: 3.766 Million	Count: 225
Date: 2026/10/17	Reopening: 21,030	Low: 19,880	High: 21,030	Close: 21,000	Change (%): 2.84	Volume: 8.657 Million	Count: 512
Date: 2026/10/14	Reopening: 19,740	Low: 19,600	High: 20,470	Close: 20,420	Change (%): 2.72	Volume: 6.064 Million	Count: 308
Date: 2026/10/13	Reopening: 19,750	Low: 19,640	High: 20,100	Close: 19,880	Change (%): 1.33	Volume: 1.536 Million	Count: 152
Date: 2026/10/12	Reopening: 19,180	Low: 19,180	High: 19,750	Close: 19,620	Change (%): 2.29	Volume: 1.939 Million	Count: 169
Date: 2026/10/11	Reopening: 19,740	Low: 18,910	High: 19,740	Close: 19,180	Change (%): 1.29	Volume: 5.24 Million	Count: 389
Date: 2026/10/10	Reopening: 20,180	Low: 19,120	High: 20,180	Close: 19,430	Change (%): 1.22	Volume: 3.429 Million	Count: 380
Date: 2026/10/07	Reopening: 20,280	Low: 19,290	High: 20,280	Close: 19,670	Change (%): 1.01	Volume: 6.596 Million	Count: 559
Date: 2026/10/06	Reopening: 19,750	Low: 19,100	High: 19,900	Close: 19,870	Change (%): 2.79	Volume: 2.799 Million	Count: 260
Date: 2026/10/05	Reopening: 19,900	Low: 19,050	High: 19,900	Close: 19,330	Change (%): 1.53	Volume: 3.142 Million	Count: 279
Date: 2026/10/04	Reopening: 19,420	Low: 19,370	High: 20,200	Close: 19,630	Change (%): 1.65	Volume: 3.388 Million	Count: 409
Date: 2026/10/03	Reopening: 19,980	Low: 19,410	High: 19,980	Close: 19,960	Change (%): 2.89	Volume: 8.505 Million	Count: 498
Date: 2026/09/30	Reopening: 19,400	Low: 19,400	High: 19,400	Close: 19,400	Change (%): 2.97	Volume: 1.274 Million	Count: 51
Date: 2026/09/29	Reopening: 18,860	Low: 18,420	High: 18,860	Close: 18,840	Change (%): 2.84	Volume: 3.615 Million	Count: 256
Date: 2026/09/28	Reopening: 18,330	Low: 18,080	High: 18,330	Close: 18,320	Change (%): 2.92	Volume: 1.467 Million	Count: 196

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فجوش	Close: 6,090	Change: 110.00	Percent: 1.84	Volume: 1.168 میلیون	Market Cap: 12.742 هزار میلیارد
Symbol: فاما	Close: 8,200	Change: 230.00	Percent: 2.89	Volume: 31.943 میلیون	Market Cap: 101 هزار میلیارد
Symbol: فبستم	Close: 15,510	Change: 420.00	Percent: 2.64	Volume: 2.616 میلیون	Market Cap: 4.396 هزار میلیارد
Symbol: فملار	Close: 1,184	Change: 34.00	Percent: 2.96	Volume: 3,900	Market Cap: 7.604 میلیارد
Symbol: فبیرا	Close: 2,332	Change: 18.00	Percent: 0.78	Volume: 17.349 میلیون	Market Cap: 11.265 هزار میلیارد
Symbol: فکاوه	Close: 3,000	Change: 8.00	Percent: 0.27	Volume: 1,000	Market Cap: 9 میلیارد
Symbol: فالبر	Close: 1,480	Change: 0.00	Percent: 0.00	Volume: 100,000	Market Cap: 17.76 میلیارد
Symbol: فقوطی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 13,296	Market Cap: 10 میلیارد
Symbol: فاماح	Close: 2,000	Change: 500.00	Percent: 20.00	Volume: 55,048	Market Cap: 101 هزار میلیارد
Symbol: فقوطیح	Close: 340	Change: 560.00	Percent: 62.22	Volume: 38,899	Market Cap: 10 میلیارد