Jaam Darou

JAMD | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,480 1.56
Close: 8,390 0.48

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,430 Close 8,390 40.00
High 8,590 Low 8,410
Volume 219,089 Times 59
Price Range:  7,580 - 8,360 Value 1.74 billion
Base volume 1.882 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
24 Number of buyers 2
99,676 Purchase volume 119,413
20 Seller number -
219,089 Sales volume -
119,413 Change of ownership 119,413

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order8 Number75,287 Buy7,940 Sell8,000 Number1,300 Order2
Order10 Number114,720 Buy7,930 Sell8,010 Number5,000 Order1
Order11 Number123,190 Buy7,920 Sell8,020 Number2,765 Order1
Order14 Number162,170 Buy7,910 Sell8,040 Number3,561 Order1
Order17 Number179,700 Buy7,900 Sell8,050 Number1,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 484 دوره 9 ماهه
سود TTM 596
P/E TTM 13.377

DPS

The last assembly 2023-03-20
Real profit 489 P/E مجمع 16.3
Cash profit 350
Distribution percentage 71.57 %

Yield and liquidity

3 Months 21.48 % Rank 538
6 Months 18.07 % Rank 566
9 Months 21.61 % Rank 569
1 year old 78.06 % Rank 542
Big
Medium
Small
Growth Middle Value
7.97 Thousand billion

Market Value

4.08

P/B

% 57.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:57 Close : 8,390 Change % : 0.48 Volume : 219,089 Times : 59
Date : 2025-05-06 01:59:59 Close : 8,350 Change % : 0.00 Volume : 219,089 Times : 59
Date : 2025-05-05 01:59:46 Close : 8,350 Change % : 0.12 Volume : 219,089 Times : 59
Date : 2025-05-04 01:56:59 Close : 8,340 Change % : 0.24 Volume : 219,089 Times : 59
Date : 2025-05-03 01:59:58 Close : 8,360 Change % : 0.48 Volume : 219,089 Times : 59
Date : 2025-04-30 01:59:08 Close : 8,400 Change % : 0.60 Volume : 219,089 Times : 59
Date : 2025-04-29 01:59:29 Close : 8,350 Change % : 1.71 Volume : 219,089 Times : 59
Date : 2025-04-28 01:55:29 Close : 8,210 Change % : 2.88 Volume : 219,089 Times : 59
Date : 2025-04-27 01:59:59 Close : 7,980 Change % : 0.00 Volume : 219,089 Times : 59
Date : 2025-04-26 01:55:45 Close : 7,980 Change % : 2.84 Volume : 219,089 Times : 59
Date : 2025-04-23 01:56:21 Close : 7,760 Change % : 0.13 Volume : 219,089 Times : 59
Date : 2025-04-22 01:58:26 Close : 7,770 Change % : 1.44 Volume : 219,089 Times : 59
Date : 2025-04-21 01:59:46 Close : 7,660 Change % : 2.68 Volume : 219,089 Times : 59
Date : 2025-04-20 01:57:03 Close : 7,460 Change % : 0.54 Volume : 219,089 Times : 59
Date : 2025-04-19 01:59:59 Close : 7,420 Change % : 0.14 Volume : 219,089 Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 119.00 5,000 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2025-05-07
Symbol : FBSP Last : 990.00 12,490 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2025-05-07
Symbol : BIRP Last : 1,035 1,508 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2025-05-07
Symbol : KLSS Last : 216.00 5,900 Volume : 3.13 Million Market Value : - Date : 2025-05-07
Symbol : CHDN Last : 57.00 2,173 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2025-05-07
Symbol : JSHP Last : 747.00 1,400 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2025-05-07
Symbol : فکمند Last : 2,550 25,000 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis