بسته‌ بندی‌ ایران‌

فبیرا | Stocks - Iran Fara Bourse (IFB)

تولید سایر محصولات فلزی ساخته شده

Sector:

تولید سایر محصولات فلزی ساخته شده

Market Type:

Stocks

Status:

Authorized

Last Price: 2,332 0.78

Close Price: 2,253

Command	Count	Buy	Sell	Count	Command
Command1	Count200,000	Buy2,252	Sell2,300	Count31,728	Command1
Command1	Count25,000	Buy2,245	Sell2,331	Count6,584	Command1
Command0	Count0	Buy0	Sell2,366	Count5,000	Command1
Command0	Count0	Buy0	Sell2,369	Count45,193	Command2
Command0	Count0	Buy0	Sell2,370	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 2,246	Low: 2,245	High: 2,333	Close: 2,253	Change (%): 2.64	Volume: 17.349 Million	Count: 131
Date: 2026/10/17	Reopening: 2,345	Low: 2,304	High: 2,370	Close: 2,314	Change (%): 2.57	Volume: 5.203 Million	Count: 62
Date: 2026/10/14	Reopening: 2,376	Low: 2,374	High: 2,440	Close: 2,375	Change (%): 2.94	Volume: 5.069 Million	Count: 77
Date: 2026/10/13	Reopening: 2,476	Low: 2,380	High: 2,496	Close: 2,447	Change (%): 0.95	Volume: 4.425 Million	Count: 107
Date: 2026/10/12	Reopening: 2,423	Low: 2,423	High: 2,450	Close: 2,424	Change (%): 2.92	Volume: 7.569 Million	Count: 104
Date: 2026/10/11	Reopening: 2,627	Low: 2,490	High: 2,627	Close: 2,497	Change (%): 2.69	Volume: 9.571 Million	Count: 107
Date: 2026/10/10	Reopening: 2,566	Low: 2,550	High: 2,566	Close: 2,566	Change (%): 2.97	Volume: 15.252 Million	Count: 118
Date: 2026/10/07	Reopening: 2,492	Low: 2,492	High: 2,492	Close: 2,492	Change (%): 2.98	Volume: 543,280	Count: 29
Date: 2026/10/06	Reopening: 2,360	Low: 2,360	High: 2,420	Close: 2,420	Change (%): 2.98	Volume: 7.191 Million	Count: 67
Date: 2026/10/05	Reopening: 2,336	Low: 2,336	High: 2,470	Close: 2,350	Change (%): 2.41	Volume: 5.945 Million	Count: 107
Date: 2026/10/04	Reopening: 2,434	Low: 2,295	High: 2,434	Close: 2,408	Change (%): 1.86	Volume: 12.598 Million	Count: 148
Date: 2026/10/03	Reopening: 2,364	Low: 2,360	High: 2,364	Close: 2,364	Change (%): 2.96	Volume: 14.027 Million	Count: 114
Date: 2026/09/30	Reopening: 2,230	Low: 2,219	High: 2,355	Close: 2,296	Change (%): 0.39	Volume: 8.613 Million	Count: 200
Date: 2026/09/29	Reopening: 2,351	Low: 2,281	High: 2,352	Close: 2,287	Change (%): 2.72	Volume: 6.451 Million	Count: 107
Date: 2026/09/28	Reopening: 2,253	Low: 2,253	High: 2,378	Close: 2,351	Change (%): 1.82	Volume: 4.452 Million	Count: 101

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فجوش	Close: 6,090	Change: 110.00	Percent: 1.84	Volume: 1.168 میلیون	Market Cap: 12.742 هزار میلیارد
Symbol: فاما	Close: 8,200	Change: 230.00	Percent: 2.89	Volume: 31.943 میلیون	Market Cap: 101 هزار میلیارد
Symbol: فبستم	Close: 15,510	Change: 420.00	Percent: 2.64	Volume: 2.616 میلیون	Market Cap: 4.396 هزار میلیارد
Symbol: فملار	Close: 1,184	Change: 34.00	Percent: 2.96	Volume: 3,900	Market Cap: 7.604 میلیارد
Symbol: فجام	Close: 21,630	Change: 630.00	Percent: 3.00	Volume: 3.766 میلیون	Market Cap: 25.776 هزار میلیارد
Symbol: فکاوه	Close: 3,000	Change: 8.00	Percent: 0.27	Volume: 1,000	Market Cap: 9 میلیارد
Symbol: فالبر	Close: 1,480	Change: 0.00	Percent: 0.00	Volume: 100,000	Market Cap: 17.76 میلیارد
Symbol: فقوطی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 13,296	Market Cap: 10 میلیارد
Symbol: فاماح	Close: 2,000	Change: 500.00	Percent: 20.00	Volume: 55,048	Market Cap: 101 هزار میلیارد
Symbol: فقوطیح	Close: 340	Change: 560.00	Percent: 62.22	Volume: 38,899	Market Cap: 10 میلیارد