Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 933 63.31
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:05:07
Number:42
Volume:2.564 Million
Value:6.52 billion
First:933
Low:933
High:933
Price:933
Change:1,610.00
Change %:63.31
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-05-25 12:16:23
Number:42
Volume:2.564 Million
Value:6.52 billion
First:906
Low:906
High:906
Price:906
Change:1,637.00
Change %:64.37
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:906
Low:860
High:906
Price:860
Change:1,683.00
Change %:66.18
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-25 12:05:22
Number:42
Volume:2.564 Million
Value:6.52 billion
First:857
Low:857
High:882
Price:870
Change:1,673.00
Change %:65.79
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-24 12:13:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:881
Low:834
High:881
Price:855
Change:1,688.00
Change %:66.38
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:02
Number:42
Volume:2.564 Million
Value:6.52 billion
First:847
Low:845
High:876
Price:864
Change:1,679.00
Change %:66.02
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-22 12:05:08
Number:42
Volume:2.564 Million
Value:6.52 billion
First:869
Low:869
High:878
Price:878
Change:1,665.00
Change %:65.47
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-21 10:49:57
Number:42
Volume:2.564 Million
Value:6.52 billion
First:920
Low:890
High:920
Price:890
Change:1,653.00
Change %:65.00
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:40
Number:42
Volume:2.564 Million
Value:6.52 billion
First:869
Low:869
High:920
Price:920
Change:1,623.00
Change %:63.82
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:16
Number:42
Volume:2.564 Million
Value:6.52 billion
First:894
Low:889
High:894
Price:894
Change:1,649.00
Change %:64.85
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:46
Number:42
Volume:2.564 Million
Value:6.52 billion
First:855
Low:855
High:887
Price:887
Change:1,656.00
Change %:65.12
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:47
Number:42
Volume:2.564 Million
Value:6.52 billion
First:881
Low:881
High:882
Price:881
Change:1,662.00
Change %:65.36
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:12
Number:42
Volume:2.564 Million
Value:6.52 billion
First:916
Low:906
High:930
Price:906
Change:1,637.00
Change %:64.37
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:935
Low:934
High:936
Price:934
Change:1,609.00
Change %:63.27
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-09 12:06:55
Number:42
Volume:2.564 Million
Value:6.52 billion
First:962
Low:962
High:962
Price:962
Change:1,581.00
Change %:62.17
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:987
Low:987
High:1,011
Price:988
Change:1,555.00
Change %:61.15
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:987
Low:987
High:987
Price:987
Change:1,556.00
Change %:61.19
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-03 12:06:42
Number:42
Volume:2.564 Million
Value:6.52 billion
First:960
Low:940
High:960
Price:960
Change:1,583.00
Change %:62.25
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:56
Number:42
Volume:2.564 Million
Value:6.52 billion
First:933
Low:933
High:933
Price:933
Change:1,610.00
Change %:63.31
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:42
Volume:2.564 Million
Value:6.52 billion
First:901
Low:900
High:931
Price:931
Change:1,612.00
Change %:63.39
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-31 11:02:19
Number:42
Volume:2.564 Million
Value:6.52 billion
First:923
Low:922
High:938
Price:922
Change:1,621.00
Change %:63.74
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:930
Low:930
High:983
Price:975
Change:1,568.00
Change %:61.66
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:20
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,240
Low:1,172
High:1,240
Price:1,172
Change:1,371.00
Change %:53.91
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,160
Low:1,160
High:1,215
Price:1,215
Change:1,328.00
Change %:52.22
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:05
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,118
Low:1,118
High:1,184
Price:1,177
Change:1,366.00
Change %:53.72
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:27
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,148
Low:1,148
High:1,179
Price:1,149
Change:1,394.00
Change %:54.82
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:21
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,181
Low:1,181
High:1,233
Price:1,209
Change:1,334.00
Change %:52.46
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-30 11:11:52
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,217
Low:1,217
High:1,217
Price:1,217
Change:1,326.00
Change %:52.14
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-29 10:55:38
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,260
Low:1,250
High:1,271
Price:1,250
Change:1,293.00
Change %:50.85
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:42
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,350
Low:1,277
High:1,350
Price:1,277
Change:1,266.00
Change %:49.78
Price:2,543
Change:0.00
Change %:0.00