Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,362 46.44
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 00:56:59
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,363
Low:1,363
High:1,363
Price:1,363
Change:1,180.00
Change %:46.40
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-11 01:42:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,370
Low:1,368
High:1,424
Price:1,368
Change:1,175.00
Change %:46.21
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:35
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,447
Low:1,447
High:1,448
Price:1,448
Change:1,095.00
Change %:43.06
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-07 00:54:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,373
Low:1,370
High:1,409
Price:1,409
Change:1,134.00
Change %:44.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-03 01:53:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,400
Low:1,373
High:1,450
Price:1,405
Change:1,138.00
Change %:44.75
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:54
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,444
Low:1,436
High:1,444
Price:1,444
Change:1,099.00
Change %:43.22
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:53
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,375
Low:1,375
High:1,436
Price:1,436
Change:1,107.00
Change %:43.53
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,375
Low:1,371
High:1,397
Price:1,397
Change:1,146.00
Change %:45.07
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,394
Low:1,386
High:1,443
Price:1,425
Change:1,118.00
Change %:43.96
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:13
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,474
Low:1,425
High:1,496
Price:1,425
Change:1,118.00
Change %:43.96
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-26 01:42:46
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,493
Low:1,493
High:1,493
Price:1,493
Change:1,050.00
Change %:41.29
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-21 01:54:43
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,429
Low:1,428
High:1,461
Price:1,436
Change:1,107.00
Change %:43.53
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:27
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,431
Low:1,430
High:1,510
Price:1,440
Change:1,103.00
Change %:43.37
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-19 01:33:51
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,462
Low:1,435
High:1,470
Price:1,461
Change:1,082.00
Change %:42.55
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-18 01:41:23
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,444
Low:1,440
High:1,477
Price:1,447
Change:1,096.00
Change %:43.10
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:30
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,517
Low:1,457
High:1,538
Price:1,457
Change:1,086.00
Change %:42.71
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:33
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,467
Low:1,467
High:1,524
Price:1,468
Change:1,075.00
Change %:42.27
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:06
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,490
Low:1,476
High:1,490
Price:1,479
Change:1,064.00
Change %:41.84
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:12
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,520
Low:1,487
High:1,522
Price:1,503
Change:1,040.00
Change %:40.90
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:07
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,455
Low:1,442
High:1,457
Price:1,442
Change:1,101.00
Change %:43.30
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:54
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,490
Low:1,452
High:1,527
Price:1,453
Change:1,090.00
Change %:42.86
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:14
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,426
Low:1,426
High:1,508
Price:1,508
Change:1,035.00
Change %:40.70
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:44
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,460
Low:1,426
High:1,470
Price:1,460
Change:1,083.00
Change %:42.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-05 01:54:44
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,452
Low:1,452
High:1,504
Price:1,452
Change:1,091.00
Change %:42.90
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-04 01:49:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,462
Low:1,462
High:1,480
Price:1,464
Change:1,079.00
Change %:42.43
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,469
Low:1,467
High:1,509
Price:1,479
Change:1,064.00
Change %:41.84
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,452
Low:1,452
High:1,524
Price:1,510
Change:1,033.00
Change %:40.62
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:13
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,431
Low:1,427
High:1,515
Price:1,481
Change:1,062.00
Change %:41.76
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,466
Low:1,466
High:1,499
Price:1,466
Change:1,077.00
Change %:42.35
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-27 01:48:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,468
Low:1,468
High:1,468
Price:1,468
Change:1,075.00
Change %:42.27
Price:2,543
Change:0.00
Change %:0.00