Jaam Darou

JAMD | Stocks - Exchange

محصولات فلزی ( سایر محصولات فلزی )

Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 9,070 10.61

Close: 8,200 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-20 12:21:08	Number:59 Volume:219,089 Value:1.74 billion	First:9,220 Low:9,020 High:9,220	Price:9,090 Change:890.00 Change %:10.85	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:59	Number:59 Volume:219,089 Value:1.74 billion	First:9,070 Low:9,030 High:9,490	Price:9,100 Change:900.00 Change %:10.98	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-18 12:27:41	Number:59 Volume:219,089 Value:1.74 billion	First:9,250 Low:9,130 High:9,310	Price:9,310 Change:1,110.00 Change %:13.54	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:48	Number:59 Volume:219,089 Value:1.74 billion	First:8,830 Low:8,820 High:9,050	Price:9,000 Change:800.00 Change %:9.76	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:59	Number:59 Volume:219,089 Value:1.74 billion	First:9,140 Low:8,810 High:9,180	Price:8,910 Change:710.00 Change %:8.66	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:46	Number:59 Volume:219,089 Value:1.74 billion	First:9,000 Low:8,780 High:9,090	Price:9,090 Change:890.00 Change %:10.85	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:59	Number:59 Volume:219,089 Value:1.74 billion	First:8,500 Low:8,500 High:8,960	Price:8,950 Change:750.00 Change %:9.15	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:29	Number:59 Volume:219,089 Value:1.74 billion	First:8,690 Low:8,590 High:8,910	Price:8,590 Change:390.00 Change %:4.76	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:51	Number:59 Volume:219,089 Value:1.74 billion	First:8,670 Low:8,600 High:8,670	Price:8,670 Change:470.00 Change %:5.73	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-07 12:30:00	Number:59 Volume:219,089 Value:1.74 billion	First:8,240 Low:8,100 High:8,450	Price:8,450 Change:250.00 Change %:3.05	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-06 12:26:44	Number:59 Volume:219,089 Value:1.74 billion	First:8,420 Low:8,110 High:8,430	Price:8,110 Change:90.00 Change %:1.10	Price:8,200 Change:0.00 Change %:0.00
Date : 2025-10-05 12:27:38	Number:59 Volume:219,089 Value:1.74 billion	First:8,140 Low:8,100 High:8,240	Price:8,240 Change:240.00 Change %:3.00	Price:8,200 Change:200.00 Change %:2.50
Date : 2025-10-04 11:52:48	Number:59 Volume:219,089 Value:1.74 billion	First:7,800 Low:7,800 High:8,010	Price:8,010 Change:230.00 Change %:2.96	Price:8,000 Change:220.00 Change %:2.83
Date : 2025-10-01 12:29:26	Number:59 Volume:219,089 Value:1.74 billion	First:7,680 Low:7,640 High:7,880	Price:7,650 Change:220.00 Change %:2.80	Price:7,780 Change:90.00 Change %:1.14
Date : 2025-09-30 12:28:39	Number:59 Volume:219,089 Value:1.74 billion	First:7,720 Low:7,720 High:7,990	Price:7,910 Change:10.00 Change %:0.13	Price:7,870 Change:50.00 Change %:0.63
Date : 2025-09-29 12:29:12	Number:59 Volume:219,089 Value:1.74 billion	First:8,000 Low:7,890 High:8,000	Price:7,930 Change:160.00 Change %:2.06	Price:7,920 Change:150.00 Change %:1.93
Date : 2025-09-28 11:31:21	Number:59 Volume:219,089 Value:1.74 billion	First:7,720 Low:7,720 High:7,870	Price:7,870 Change:220.00 Change %:2.88	Price:7,770 Change:120.00 Change %:1.57
Date : 2025-09-27 12:29:49	Number:59 Volume:219,089 Value:1.74 billion	First:7,710 Low:7,430 High:7,730	Price:7,730 Change:220.00 Change %:2.93	Price:7,650 Change:140.00 Change %:1.86
Date : 2025-09-24 12:29:13	Number:59 Volume:219,089 Value:1.74 billion	First:7,740 Low:7,350 High:7,740	Price:7,600 Change:50.00 Change %:0.66	Price:7,510 Change:40.00 Change %:0.53
Date : 2025-09-23 12:29:36	Number:59 Volume:219,089 Value:1.74 billion	First:7,720 Low:7,350 High:7,730	Price:7,540 Change:0.00 Change %:0.00	Price:7,550 Change:10.00 Change %:0.13
Date : 2025-09-22 12:15:57	Number:59 Volume:219,089 Value:1.74 billion	First:7,730 Low:7,350 High:7,730	Price:7,550 Change:10.00 Change %:0.13	Price:7,540 Change:0.00 Change %:0.00
Date : 2025-09-21 12:26:36	Number:59 Volume:219,089 Value:1.74 billion	First:7,340 Low:7,340 High:7,590	Price:7,350 Change:210.00 Change %:2.78	Price:7,540 Change:20.00 Change %:0.27
Date : 2025-09-20 12:29:53	Number:59 Volume:219,089 Value:1.74 billion	First:7,390 Low:7,390 High:7,390	Price:7,390 Change:220.00 Change %:2.89	Price:7,560 Change:50.00 Change %:0.66
Date : 2025-09-17 12:22:44	Number:59 Volume:219,089 Value:1.74 billion	First:7,400 Low:7,390 High:7,800	Price:7,720 Change:110.00 Change %:1.45	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-09-16 12:05:32	Number:59 Volume:219,089 Value:1.74 billion	First:7,820 Low:7,420 High:7,820	Price:7,440 Change:30.00 Change %:0.40	Price:7,610 Change:140.00 Change %:1.87
Date : 2025-09-15 12:29:42	Number:59 Volume:219,089 Value:1.74 billion	First:7,650 Low:7,600 High:7,690	Price:7,620 Change:150.00 Change %:2.01	Price:7,470 Change:0.00 Change %:0.00
Date : 2025-09-14 12:29:34	Number:59 Volume:219,089 Value:1.74 billion	First:7,500 Low:7,450 High:7,600	Price:7,600 Change:400.00 Change %:5.56	Price:7,470 Change:270.00 Change %:3.75
Date : 2025-09-13 12:27:10	Number:59 Volume:219,089 Value:1.74 billion	First:7,400 Low:7,370 High:7,410	Price:7,410 Change:440.00 Change %:6.31	Price:7,200 Change:230.00 Change %:3.30
Date : 2025-09-09 12:29:56	Number:59 Volume:219,089 Value:1.74 billion	First:7,130 Low:7,110 High:7,260	Price:7,250 Change:280.00 Change %:4.02	Price:6,970 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:16	Number:59 Volume:219,089 Value:1.74 billion	First:7,140 Low:7,000 High:7,170	Price:7,170 Change:200.00 Change %:2.87	Price:6,970 Change:0.00 Change %:0.00

Jaam Darou

محصولات فلزی

سایر محصولات فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close