Jaam Darou

JAMD | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,390 2.32
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:24:42
Number:59
Volume:219,089
Value:1.74 billion
First:8,440
Low:8,330
High:8,540
Price:8,390
Change:190.00
Change %:2.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:43
Number:59
Volume:219,089
Value:1.74 billion
First:8,410
Low:8,200
High:8,410
Price:8,400
Change:200.00
Change %:2.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:59
Volume:219,089
Value:1.74 billion
First:8,330
Low:8,120
High:8,420
Price:8,390
Change:190.00
Change %:2.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:29
Number:59
Volume:219,089
Value:1.74 billion
First:8,590
Low:8,300
High:8,600
Price:8,300
Change:100.00
Change %:1.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:34
Number:59
Volume:219,089
Value:1.74 billion
First:8,610
Low:8,500
High:8,640
Price:8,530
Change:330.00
Change %:4.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:00
Number:59
Volume:219,089
Value:1.74 billion
First:8,530
Low:8,430
High:8,680
Price:8,480
Change:280.00
Change %:3.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:28
Number:59
Volume:219,089
Value:1.74 billion
First:8,720
Low:8,420
High:8,720
Price:8,420
Change:220.00
Change %:2.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:14:48
Number:59
Volume:219,089
Value:1.74 billion
First:8,910
Low:8,650
High:8,930
Price:8,650
Change:450.00
Change %:5.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:59
Volume:219,089
Value:1.74 billion
First:11,090
Low:10,500
High:11,090
Price:10,770
Change:2,570.00
Change %:31.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:59
Volume:219,089
Value:1.74 billion
First:11,070
Low:10,520
High:11,150
Price:10,520
Change:2,320.00
Change %:28.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:50
Number:59
Volume:219,089
Value:1.74 billion
First:10,850
Low:10,700
High:10,850
Price:10,850
Change:2,650.00
Change %:32.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:59
Volume:219,089
Value:1.74 billion
First:10,790
Low:10,200
High:10,790
Price:10,320
Change:2,120.00
Change %:25.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:59
Volume:219,089
Value:1.74 billion
First:10,480
Low:10,480
High:10,610
Price:10,600
Change:2,400.00
Change %:29.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:59
Volume:219,089
Value:1.74 billion
First:10,790
Low:10,790
High:11,060
Price:10,990
Change:2,790.00
Change %:34.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-30 12:03:06
Number:59
Volume:219,089
Value:1.74 billion
First:11,250
Low:11,070
High:11,250
Price:11,070
Change:2,870.00
Change %:35.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-29 11:36:18
Number:59
Volume:219,089
Value:1.74 billion
First:11,990
Low:11,410
High:11,990
Price:11,410
Change:3,210.00
Change %:39.15
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:05
Number:59
Volume:219,089
Value:1.74 billion
First:11,980
Low:11,500
High:12,050
Price:11,540
Change:3,340.00
Change %:40.73
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:59
Volume:219,089
Value:1.74 billion
First:11,770
Low:11,720
High:11,770
Price:11,770
Change:3,570.00
Change %:43.54
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:25
Number:59
Volume:219,089
Value:1.74 billion
First:11,380
Low:11,380
High:11,430
Price:11,430
Change:3,230.00
Change %:39.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:32
Number:59
Volume:219,089
Value:1.74 billion
First:11,110
Low:10,890
High:11,260
Price:11,260
Change:3,060.00
Change %:37.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:59
Volume:219,089
Value:1.74 billion
First:11,210
Low:10,740
High:11,210
Price:11,020
Change:2,820.00
Change %:34.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:15
Number:59
Volume:219,089
Value:1.74 billion
First:10,760
Low:10,720
High:10,970
Price:10,970
Change:2,770.00
Change %:33.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:58
Number:59
Volume:219,089
Value:1.74 billion
First:10,630
Low:10,500
High:10,660
Price:10,660
Change:2,460.00
Change %:30.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-17 12:23:40
Number:59
Volume:219,089
Value:1.74 billion
First:10,450
Low:10,350
High:10,580
Price:10,580
Change:2,380.00
Change %:29.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:11
Number:59
Volume:219,089
Value:1.74 billion
First:10,600
Low:10,160
High:10,650
Price:10,160
Change:1,960.00
Change %:23.90
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:36
Number:59
Volume:219,089
Value:1.74 billion
First:10,410
Low:10,340
High:10,490
Price:10,450
Change:2,250.00
Change %:27.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:46
Number:59
Volume:219,089
Value:1.74 billion
First:10,170
Low:10,140
High:10,430
Price:10,410
Change:2,210.00
Change %:26.95
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:03
Number:59
Volume:219,089
Value:1.74 billion
First:10,190
Low:10,080
High:10,300
Price:10,130
Change:1,930.00
Change %:23.54
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:59
Volume:219,089
Value:1.74 billion
First:9,910
Low:9,820
High:10,180
Price:10,180
Change:1,980.00
Change %:24.15
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:19
Number:59
Volume:219,089
Value:1.74 billion
First:9,900
Low:9,880
High:10,060
Price:9,910
Change:1,710.00
Change %:20.85
Price:8,200
Change:0.00
Change %:0.00