Jaam Darou

JAMD | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 9,540 16.34
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:50:07
Number:59
Volume:219,089
Value:1.74 billion
First:9,400
Low:9,230
High:9,540
Price:9,540
Change:1,340.00
Change %:16.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:13
Number:59
Volume:219,089
Value:1.74 billion
First:9,290
Low:9,050
High:9,290
Price:9,290
Change:1,090.00
Change %:13.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-24 12:17:56
Number:59
Volume:219,089
Value:1.74 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:820.00
Change %:10.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:50
Number:59
Volume:219,089
Value:1.74 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:560.00
Change %:6.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:50
Number:59
Volume:219,089
Value:1.74 billion
First:8,510
Low:8,310
High:8,520
Price:8,520
Change:320.00
Change %:3.90
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:19
Number:59
Volume:219,089
Value:1.74 billion
First:8,090
Low:8,060
High:8,300
Price:8,300
Change:100.00
Change %:1.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:11
Number:59
Volume:219,089
Value:1.74 billion
First:8,020
Low:7,820
High:8,110
Price:7,820
Change:380.00
Change %:4.63
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:59
Volume:219,089
Value:1.74 billion
First:8,110
Low:7,980
High:8,110
Price:8,070
Change:130.00
Change %:1.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:09
Number:59
Volume:219,089
Value:1.74 billion
First:8,120
Low:8,000
High:8,120
Price:8,090
Change:110.00
Change %:1.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:56
Number:59
Volume:219,089
Value:1.74 billion
First:8,140
Low:7,940
High:8,140
Price:8,050
Change:150.00
Change %:1.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:26
Number:59
Volume:219,089
Value:1.74 billion
First:7,930
Low:7,930
High:8,000
Price:7,950
Change:250.00
Change %:3.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:11
Number:59
Volume:219,089
Value:1.74 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:30.00
Change %:0.37
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:42
Number:59
Volume:219,089
Value:1.74 billion
First:8,440
Low:8,330
High:8,540
Price:8,390
Change:190.00
Change %:2.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:43
Number:59
Volume:219,089
Value:1.74 billion
First:8,410
Low:8,200
High:8,410
Price:8,400
Change:200.00
Change %:2.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:59
Volume:219,089
Value:1.74 billion
First:8,330
Low:8,120
High:8,420
Price:8,390
Change:190.00
Change %:2.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:29
Number:59
Volume:219,089
Value:1.74 billion
First:8,590
Low:8,300
High:8,600
Price:8,300
Change:100.00
Change %:1.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:34
Number:59
Volume:219,089
Value:1.74 billion
First:8,610
Low:8,500
High:8,640
Price:8,530
Change:330.00
Change %:4.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:00
Number:59
Volume:219,089
Value:1.74 billion
First:8,530
Low:8,430
High:8,680
Price:8,480
Change:280.00
Change %:3.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:28
Number:59
Volume:219,089
Value:1.74 billion
First:8,720
Low:8,420
High:8,720
Price:8,420
Change:220.00
Change %:2.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:14:48
Number:59
Volume:219,089
Value:1.74 billion
First:8,910
Low:8,650
High:8,930
Price:8,650
Change:450.00
Change %:5.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:59
Volume:219,089
Value:1.74 billion
First:11,090
Low:10,500
High:11,090
Price:10,770
Change:2,570.00
Change %:31.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:59
Volume:219,089
Value:1.74 billion
First:11,070
Low:10,520
High:11,150
Price:10,520
Change:2,320.00
Change %:28.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:50
Number:59
Volume:219,089
Value:1.74 billion
First:10,850
Low:10,700
High:10,850
Price:10,850
Change:2,650.00
Change %:32.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:59
Volume:219,089
Value:1.74 billion
First:10,790
Low:10,200
High:10,790
Price:10,320
Change:2,120.00
Change %:25.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:59
Volume:219,089
Value:1.74 billion
First:10,480
Low:10,480
High:10,610
Price:10,600
Change:2,400.00
Change %:29.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:59
Volume:219,089
Value:1.74 billion
First:10,790
Low:10,790
High:11,060
Price:10,990
Change:2,790.00
Change %:34.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-30 12:03:06
Number:59
Volume:219,089
Value:1.74 billion
First:11,250
Low:11,070
High:11,250
Price:11,070
Change:2,870.00
Change %:35.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-29 11:36:18
Number:59
Volume:219,089
Value:1.74 billion
First:11,990
Low:11,410
High:11,990
Price:11,410
Change:3,210.00
Change %:39.15
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:05
Number:59
Volume:219,089
Value:1.74 billion
First:11,980
Low:11,500
High:12,050
Price:11,540
Change:3,340.00
Change %:40.73
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:59
Volume:219,089
Value:1.74 billion
First:11,770
Low:11,720
High:11,770
Price:11,770
Change:3,570.00
Change %:43.54
Price:8,200
Change:0.00
Change %:0.00