Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 14,300 24.35
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 15:57:21
Number:3
Volume:23,250
Value:259.47 Million
First:14,740
Low:14,300
High:14,740
Price:14,300
Change:2,800.00
Change %:24.35
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-07-08 12:17:30
Number:3
Volume:23,250
Value:259.47 Million
First:14,740
Low:14,730
High:14,740
Price:14,740
Change:3,240.00
Change %:28.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-07-07 11:42:26
Number:3
Volume:23,250
Value:259.47 Million
First:14,110
Low:13,710
High:14,540
Price:14,540
Change:3,040.00
Change %:26.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:09
Number:3
Volume:23,250
Value:259.47 Million
First:14,950
Low:14,110
High:14,950
Price:14,110
Change:2,610.00
Change %:22.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:10
Number:3
Volume:23,250
Value:259.47 Million
First:14,780
Low:14,060
High:14,780
Price:14,060
Change:2,560.00
Change %:22.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-29 12:11:18
Number:3
Volume:23,250
Value:259.47 Million
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:2,850.00
Change %:24.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-27 11:39:50
Number:3
Volume:23,250
Value:259.47 Million
First:14,790
Low:14,790
High:14,790
Price:14,790
Change:3,290.00
Change %:28.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-23 11:49:46
Number:3
Volume:23,250
Value:259.47 Million
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:3,740.00
Change %:32.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-22 09:38:05
Number:3
Volume:23,250
Value:259.47 Million
First:15,700
Low:15,700
High:15,700
Price:15,700
Change:4,200.00
Change %:36.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-21 10:52:06
Number:3
Volume:23,250
Value:259.47 Million
First:15,730
Low:15,730
High:15,730
Price:15,730
Change:4,230.00
Change %:36.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-20 09:31:39
Number:3
Volume:23,250
Value:259.47 Million
First:15,780
Low:15,780
High:15,780
Price:15,780
Change:4,280.00
Change %:37.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:43
Number:3
Volume:23,250
Value:259.47 Million
First:16,950
Low:15,970
High:16,950
Price:15,970
Change:4,470.00
Change %:38.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-16 11:40:52
Number:3
Volume:23,250
Value:259.47 Million
First:16,460
Low:16,460
High:16,460
Price:16,460
Change:4,960.00
Change %:43.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-15 11:46:20
Number:3
Volume:23,250
Value:259.47 Million
First:15,990
Low:15,990
High:15,990
Price:15,990
Change:4,490.00
Change %:39.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-14 12:12:05
Number:3
Volume:23,250
Value:259.47 Million
First:14,820
Low:14,820
High:15,680
Price:15,680
Change:4,180.00
Change %:36.35
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-13 12:09:49
Number:3
Volume:23,250
Value:259.47 Million
First:15,300
Low:14,920
High:15,300
Price:15,300
Change:3,800.00
Change %:33.04
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-10 10:56:35
Number:3
Volume:23,250
Value:259.47 Million
First:14,170
Low:14,160
High:15,020
Price:15,020
Change:3,520.00
Change %:30.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-09 12:12:40
Number:3
Volume:23,250
Value:259.47 Million
First:14,620
Low:14,590
High:14,620
Price:14,590
Change:3,090.00
Change %:26.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:54
Number:3
Volume:23,250
Value:259.47 Million
First:14,640
Low:14,240
High:14,660
Price:14,640
Change:3,140.00
Change %:27.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:03
Number:3
Volume:23,250
Value:259.47 Million
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:2,740.00
Change %:23.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-03 11:32:06
Number:3
Volume:23,250
Value:259.47 Million
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:3,180.00
Change %:27.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:57
Number:3
Volume:23,250
Value:259.47 Million
First:15,170
Low:14,290
High:15,170
Price:15,170
Change:3,670.00
Change %:31.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-06-01 11:05:41
Number:3
Volume:23,250
Value:259.47 Million
First:14,730
Low:14,720
High:14,730
Price:14,730
Change:3,230.00
Change %:28.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-05-31 13:09:28
Number:3
Volume:23,250
Value:259.47 Million
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:2,810.00
Change %:24.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-05-25 12:42:07
Number:3
Volume:23,250
Value:259.47 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:2,400.00
Change %:20.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:23
Number:3
Volume:23,250
Value:259.47 Million
First:13,130
Low:13,130
High:13,130
Price:13,130
Change:1,630.00
Change %:14.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-25 11:47:05
Number:3
Volume:23,250
Value:259.47 Million
First:13,530
Low:13,530
High:13,530
Price:13,530
Change:2,030.00
Change %:17.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:38
Number:3
Volume:23,250
Value:259.47 Million
First:14,420
Low:13,580
High:14,420
Price:13,580
Change:2,080.00
Change %:18.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-23 11:26:18
Number:3
Volume:23,250
Value:259.47 Million
First:14,390
Low:14,190
High:14,390
Price:14,190
Change:2,690.00
Change %:23.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-22 10:51:08
Number:3
Volume:23,250
Value:259.47 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:2,120.00
Change %:18.44
Price:11,500
Change:0.00
Change %:0.00