Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited

Last: 10,070 12.43
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:03:46
Number:3
Volume:23,250
Value:259.47 Million
First:9,830
Low:9,830
High:10,070
Price:10,070
Change:1,430.00
Change %:12.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-12-03 00:55:54
Number:3
Volume:23,250
Value:259.47 Million
First:9,820
Low:9,820
High:10,230
Price:10,210
Change:1,290.00
Change %:11.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-12-02 00:54:08
Number:3
Volume:23,250
Value:259.47 Million
First:9,930
Low:9,780
High:10,350
Price:9,800
Change:1,700.00
Change %:14.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-11-30 00:46:22
Number:3
Volume:23,250
Value:259.47 Million
First:10,040
Low:9,940
High:10,140
Price:9,950
Change:1,550.00
Change %:13.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-11-27 00:31:35
Number:3
Volume:23,250
Value:259.47 Million
First:10,010
Low:9,950
High:10,110
Price:10,010
Change:1,490.00
Change %:12.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-11-26 00:32:26
Number:3
Volume:23,250
Value:259.47 Million
First:10,510
Low:10,200
High:10,510
Price:10,200
Change:50.00
Change %:0.49
Price:11,500
Change:1,250.00
Change %:12.20
Date : 2024-11-25 00:00:00
Number:53
Volume:259,958
Value:2.664 billion
First:10,100
Low:10,050
High:10,430
Price:10,250
Change:0.00
Change %:0.00
Price:10,250
Change:0.00
Change %:0.00
Date : 2024-11-24 00:00:00
Number:22
Volume:126,089
Value:1.265 billion
First:9,960
Low:9,960
High:10,250
Price:10,260
Change:0.00
Change %:0.00
Price:10,250
Change:10.00
Change %:0.10
Date : 2024-11-23 00:00:00
Number:12
Volume:71,402
Value:716.285 Million
First:10,010
Low:9,980
High:10,160
Price:10,270
Change:0.00
Change %:0.00
Price:10,260
Change:10.00
Change %:0.10
Date : 2024-11-20 00:00:00
Number:13
Volume:121,770
Value:1.22 billion
First:10,060
Low:9,990
High:10,070
Price:10,290
Change:0.00
Change %:0.00
Price:10,270
Change:20.00
Change %:0.19
Date : 2024-11-19 00:00:00
Number:13
Volume:82,150
Value:830.234 Million
First:10,030
Low:10,030
High:10,140
Price:10,300
Change:0.00
Change %:0.00
Price:10,290
Change:10.00
Change %:0.10
Date : 2024-11-18 00:00:00
Number:20
Volume:304,495
Value:3.088 billion
First:10,080
Low:10,030
High:10,300
Price:10,330
Change:0.00
Change %:0.00
Price:10,300
Change:30.00
Change %:0.29
Date : 2024-11-17 00:00:00
Number:33
Volume:127,112
Value:1.293 billion
First:10,220
Low:10,090
High:10,220
Price:10,340
Change:0.00
Change %:0.00
Price:10,330
Change:10.00
Change %:0.10
Date : 2024-11-16 00:00:00
Number:9
Volume:62,954
Value:645.23 Million
First:10,270
Low:10,130
High:10,350
Price:10,340
Change:0.00
Change %:0.00
Price:10,340
Change:0.00
Change %:0.00
Date : 2024-11-13 00:00:00
Number:15
Volume:290,500
Value:3.079 billion
First:10,600
Low:10,600
High:10,600
Price:10,300
Change:0.00
Change %:0.00
Price:10,340
Change:40.00
Change %:0.39
Date : 2024-11-12 00:00:00
Number:18
Volume:483,579
Value:5.092 billion
First:10,530
Low:10,530
High:10,530
Price:10,230
Change:0.00
Change %:0.00
Price:10,300
Change:70.00
Change %:0.68
Date : 2024-11-11 00:00:00
Number:26
Volume:625,507
Value:6.459 billion
First:9,910
Low:9,910
High:10,490
Price:10,190
Change:0.00
Change %:0.00
Price:10,230
Change:40.00
Change %:0.39
Date : 2024-11-10 00:00:00
Number:20
Volume:171,545
Value:1.739 billion
First:10,300
Low:10,010
High:10,300
Price:10,200
Change:0.00
Change %:0.00
Price:10,190
Change:10.00
Change %:0.10
Date : 2024-11-09 00:00:00
Number:1
Volume:3,700
Value:36.667 Million
First:9,910
Low:9,910
High:9,910
Price:10,200
Change:0.00
Change %:0.00
Price:10,200
Change:0.00
Change %:0.00
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:10,200
Change:0.00
Change %:0.00
Price:10,200
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:1
Volume:5,000
Value:51 Million
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:0.00
Change %:0.00
Price:10,200
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:10,200
Change:0.00
Change %:0.00
Price:10,200
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:1
Volume:8,259
Value:81.764 Million
First:9,900
Low:9,900
High:9,900
Price:10,200
Change:0.00
Change %:0.00
Price:10,200
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:14
Volume:170,533
Value:1.693 billion
First:9,930
Low:9,930
High:9,930
Price:10,230
Change:0.00
Change %:0.00
Price:10,200
Change:30.00
Change %:0.29
Date : 2024-10-30 00:00:00
Number:17
Volume:191,412
Value:1.91 billion
First:9,960
Low:9,960
High:10,000
Price:10,260
Change:0.00
Change %:0.00
Price:10,230
Change:30.00
Change %:0.29
Date : 2024-10-29 00:00:00
Number:17
Volume:97,323
Value:971.284 Million
First:9,980
Low:9,980
High:9,980
Price:10,280
Change:0.00
Change %:0.00
Price:10,260
Change:20.00
Change %:0.20
Date : 2024-10-28 00:00:00
Number:20
Volume:122,114
Value:1.221 billion
First:10,010
Low:10,000
High:10,010
Price:10,300
Change:0.00
Change %:0.00
Price:10,280
Change:20.00
Change %:0.19
Date : 2024-10-27 00:00:00
Number:28
Volume:1.308 Million
Value:13.428 billion
First:10,060
Low:10,060
High:10,300
Price:10,370
Change:0.00
Change %:0.00
Price:10,300
Change:70.00
Change %:0.68
Date : 2024-10-26 00:00:00
Number:5
Volume:47,783
Value:484.097 Million
First:10,080
Low:10,080
High:10,200
Price:10,380
Change:0.00
Change %:0.00
Price:10,370
Change:10.00
Change %:0.10
Date : 2024-10-23 00:00:00
Number:12
Volume:123,846
Value:1.25 billion
First:10,100
Low:10,090
High:10,100
Price:10,400
Change:0.00
Change %:0.00
Price:10,380
Change:20.00
Change %:0.19