Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 13,080 13.74
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:54:26
Number:3
Volume:23,250
Value:259.47 Million
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:1,640.00
Change %:14.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-28 00:49:42
Number:3
Volume:23,250
Value:259.47 Million
First:13,140
Low:13,140
High:13,140
Price:13,140
Change:1,640.00
Change %:14.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:36:46
Number:3
Volume:23,250
Value:259.47 Million
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:2,380.00
Change %:20.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:16:38
Number:3
Volume:23,250
Value:259.47 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:2,330.00
Change %:20.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:08
Number:3
Volume:23,250
Value:259.47 Million
First:13,790
Low:13,700
High:13,790
Price:13,790
Change:2,290.00
Change %:19.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-08 01:51:36
Number:3
Volume:23,250
Value:259.47 Million
First:13,000
Low:13,000
High:13,720
Price:13,720
Change:2,220.00
Change %:19.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:36
Number:3
Volume:23,250
Value:259.47 Million
First:13,700
Low:13,310
High:13,700
Price:13,680
Change:2,180.00
Change %:18.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:50:59
Number:3
Volume:23,250
Value:259.47 Million
First:13,640
Low:13,640
High:13,640
Price:13,640
Change:2,140.00
Change %:18.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:42:25
Number:3
Volume:23,250
Value:259.47 Million
First:13,600
Low:13,600
High:13,600
Price:13,600
Change:2,100.00
Change %:18.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:53:29
Number:3
Volume:23,250
Value:259.47 Million
First:13,550
Low:13,350
High:13,550
Price:13,550
Change:2,050.00
Change %:17.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:33:17
Number:3
Volume:23,250
Value:259.47 Million
First:13,510
Low:13,510
High:13,510
Price:13,510
Change:2,010.00
Change %:17.48
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:08
Number:3
Volume:23,250
Value:259.47 Million
First:13,490
Low:13,490
High:13,490
Price:13,490
Change:1,990.00
Change %:17.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:33:02
Number:3
Volume:23,250
Value:259.47 Million
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:1,980.00
Change %:17.22
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:50:03
Number:3
Volume:23,250
Value:259.47 Million
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:1,840.00
Change %:16.00
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:54:20
Number:3
Volume:23,250
Value:259.47 Million
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:1,820.00
Change %:15.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:31:33
Number:3
Volume:23,250
Value:259.47 Million
First:13,300
Low:12,610
High:13,300
Price:13,300
Change:1,800.00
Change %:15.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:12
Number:3
Volume:23,250
Value:259.47 Million
First:12,540
Low:12,530
High:13,290
Price:13,290
Change:1,790.00
Change %:15.57
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:27:37
Number:3
Volume:23,250
Value:259.47 Million
First:13,280
Low:12,900
High:13,280
Price:12,900
Change:1,400.00
Change %:12.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-19 01:21:35
Number:3
Volume:23,250
Value:259.47 Million
First:13,160
Low:13,150
High:13,160
Price:13,160
Change:1,660.00
Change %:14.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:44
Number:3
Volume:23,250
Value:259.47 Million
First:13,120
Low:13,120
High:13,120
Price:13,120
Change:1,620.00
Change %:14.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:14:20
Number:3
Volume:23,250
Value:259.47 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,590.00
Change %:13.83
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:33:49
Number:3
Volume:23,250
Value:259.47 Million
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:1,490.00
Change %:12.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:32:21
Number:3
Volume:23,250
Value:259.47 Million
First:12,810
Low:12,810
High:12,810
Price:12,810
Change:1,310.00
Change %:11.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:45
Number:3
Volume:23,250
Value:259.47 Million
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:1,030.00
Change %:8.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-11 01:50:43
Number:3
Volume:23,250
Value:259.47 Million
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:1,020.00
Change %:8.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-10 01:48:01
Number:3
Volume:23,250
Value:259.47 Million
First:12,500
Low:12,500
High:12,500
Price:12,500
Change:1,000.00
Change %:8.70
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-07 00:40:34
Number:3
Volume:23,250
Value:259.47 Million
First:12,490
Low:12,490
High:12,490
Price:12,490
Change:990.00
Change %:8.61
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:48
Number:3
Volume:23,250
Value:259.47 Million
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:980.00
Change %:8.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-05 05:27:49
Number:3
Volume:23,250
Value:259.47 Million
First:12,100
Low:12,100
High:12,430
Price:12,430
Change:930.00
Change %:8.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-05-04 05:06:09
Number:3
Volume:23,250
Value:259.47 Million
First:12,410
Low:12,390
High:12,410
Price:12,410
Change:910.00
Change %:7.91
Price:11,500
Change:0.00
Change %:0.00