Mashad Packing

FBSP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 13,900 20.87
Close: 11,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 12:42:07
Number:3
Volume:23,250
Value:259.47 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:2,400.00
Change %:20.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:23
Number:3
Volume:23,250
Value:259.47 Million
First:13,130
Low:13,130
High:13,130
Price:13,130
Change:1,630.00
Change %:14.17
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-25 11:47:05
Number:3
Volume:23,250
Value:259.47 Million
First:13,530
Low:13,530
High:13,530
Price:13,530
Change:2,030.00
Change %:17.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:38
Number:3
Volume:23,250
Value:259.47 Million
First:14,420
Low:13,580
High:14,420
Price:13,580
Change:2,080.00
Change %:18.09
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-23 11:26:18
Number:3
Volume:23,250
Value:259.47 Million
First:14,390
Low:14,190
High:14,390
Price:14,190
Change:2,690.00
Change %:23.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-22 10:51:08
Number:3
Volume:23,250
Value:259.47 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:2,120.00
Change %:18.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-21 10:06:44
Number:3
Volume:23,250
Value:259.47 Million
First:13,680
Low:13,680
High:13,680
Price:13,680
Change:2,180.00
Change %:18.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:3
Volume:23,250
Value:259.47 Million
First:14,110
Low:14,000
High:14,110
Price:14,090
Change:2,590.00
Change %:22.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-17 11:51:23
Number:3
Volume:23,250
Value:259.47 Million
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:2,200.00
Change %:19.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-14 10:37:17
Number:3
Volume:23,250
Value:259.47 Million
First:14,120
Low:14,120
High:14,120
Price:14,120
Change:2,620.00
Change %:22.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:20
Number:3
Volume:23,250
Value:259.47 Million
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:3,050.00
Change %:26.52
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-07 10:03:23
Number:3
Volume:23,250
Value:259.47 Million
First:14,990
Low:14,990
High:14,990
Price:14,990
Change:3,490.00
Change %:30.35
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:28
Number:3
Volume:23,250
Value:259.47 Million
First:15,330
Low:14,990
High:15,330
Price:14,990
Change:3,490.00
Change %:30.35
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-02 11:15:23
Number:3
Volume:23,250
Value:259.47 Million
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:3,020.00
Change %:26.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-02-01 11:52:51
Number:3
Volume:23,250
Value:259.47 Million
First:14,620
Low:14,620
High:14,620
Price:14,620
Change:3,120.00
Change %:27.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-01-31 10:26:20
Number:3
Volume:23,250
Value:259.47 Million
First:14,820
Low:14,820
High:14,820
Price:14,820
Change:3,320.00
Change %:28.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-01-28 11:51:58
Number:3
Volume:23,250
Value:259.47 Million
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:3,770.00
Change %:32.78
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:09:27
Number:3
Volume:23,250
Value:259.47 Million
First:17,100
Low:16,150
High:17,100
Price:16,150
Change:4,650.00
Change %:40.44
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-01-06 11:09:27
Number:3
Volume:23,250
Value:259.47 Million
First:16,220
Low:16,220
High:17,220
Price:17,220
Change:5,720.00
Change %:49.74
Price:11,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:55
Number:3
Volume:23,250
Value:259.47 Million
First:16,660
Low:16,660
High:17,680
Price:16,660
Change:5,160.00
Change %:44.87
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-31 11:03:53
Number:3
Volume:23,250
Value:259.47 Million
First:17,170
Low:17,170
High:17,170
Price:17,170
Change:5,670.00
Change %:49.30
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:26
Number:3
Volume:23,250
Value:259.47 Million
First:17,700
Low:17,700
High:17,700
Price:17,700
Change:6,200.00
Change %:53.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:3
Volume:23,250
Value:259.47 Million
First:17,930
Low:17,930
High:17,950
Price:17,930
Change:6,430.00
Change %:55.91
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:13:00
Number:3
Volume:23,250
Value:259.47 Million
First:17,700
Low:17,700
High:18,750
Price:18,200
Change:6,700.00
Change %:58.26
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:18
Number:3
Volume:23,250
Value:259.47 Million
First:18,330
Low:17,840
High:18,780
Price:17,840
Change:6,340.00
Change %:55.13
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:14
Number:3
Volume:23,250
Value:259.47 Million
First:18,820
Low:18,330
High:19,010
Price:18,330
Change:6,830.00
Change %:59.39
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:3
Volume:23,250
Value:259.47 Million
First:18,980
Low:18,760
High:19,160
Price:18,820
Change:7,320.00
Change %:63.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-22 12:00:44
Number:3
Volume:23,250
Value:259.47 Million
First:18,590
Low:18,120
High:19,140
Price:18,590
Change:7,090.00
Change %:61.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:22:01
Number:3
Volume:23,250
Value:259.47 Million
First:18,270
Low:18,270
High:18,590
Price:18,590
Change:7,090.00
Change %:61.65
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:29
Number:3
Volume:23,250
Value:259.47 Million
First:17,750
Low:17,210
High:18,270
Price:18,270
Change:6,770.00
Change %:58.87
Price:11,500
Change:0.00
Change %:0.00