Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,532 17.93
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:23:00
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,532
Low:2,532
High:2,532
Price:2,532
Change:385.00
Change %:17.93
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:16
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,459
Low:2,459
High:2,459
Price:2,459
Change:312.00
Change %:14.53
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-24 16:06:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,388
Low:2,388
High:2,388
Price:2,388
Change:241.00
Change %:11.23
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:55
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,319
Low:2,319
High:2,319
Price:2,319
Change:172.00
Change %:8.01
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-20 13:02:41
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,255
Low:2,225
High:2,255
Price:2,253
Change:106.00
Change %:4.94
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-19 13:19:46
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,125
Low:2,125
High:2,255
Price:2,125
Change:22.00
Change %:1.03
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-28 09:29:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:22.00
Change %:1.03
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-25 11:09:20
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,189
Low:2,189
High:2,275
Price:2,189
Change:42.00
Change %:1.96
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-24 12:15:55
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,300
Low:2,248
High:2,340
Price:2,248
Change:101.00
Change %:4.70
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:25
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,256
Low:2,256
High:2,394
Price:2,388
Change:241.00
Change %:11.23
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:23
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,327
Low:2,250
High:2,327
Price:2,327
Change:180.00
Change %:8.38
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:27
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:113.00
Change %:5.26
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,195
Low:2,195
High:2,195
Price:2,195
Change:48.00
Change %:2.24
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:01
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,132
Low:2,132
High:2,132
Price:2,132
Change:15.00
Change %:0.70
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:77.00
Change %:3.59
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,010
Low:2,010
High:2,010
Price:2,010
Change:137.00
Change %:6.38
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-14 12:19:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,954
Low:1,927
High:1,954
Price:1,954
Change:193.00
Change %:8.99
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:13
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,914
Low:1,914
High:1,914
Price:1,914
Change:233.00
Change %:10.85
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:56
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,907
Low:1,907
High:1,907
Price:1,907
Change:240.00
Change %:11.18
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:06
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,852
Low:1,852
High:1,852
Price:1,852
Change:295.00
Change %:13.74
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-07 12:08:02
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,723
Low:1,723
High:1,829
Price:1,829
Change:318.00
Change %:14.81
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-02 12:00:50
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,740
Low:1,740
High:1,740
Price:1,740
Change:407.00
Change %:18.96
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-01 10:53:04
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,793
Low:1,793
High:1,793
Price:1,793
Change:354.00
Change %:16.49
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-01-31 12:04:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,834
Low:1,834
High:1,834
Price:1,834
Change:313.00
Change %:14.58
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-01-28 12:12:27
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,839
Low:1,839
High:1,839
Price:1,839
Change:308.00
Change %:14.35
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:21
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,247
Low:2,247
High:2,273
Price:2,253
Change:106.00
Change %:4.94
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-01-05 12:11:38
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,302
Low:2,302
High:2,441
Price:2,365
Change:218.00
Change %:10.15
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-01-04 12:08:09
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,380
Low:2,372
High:2,380
Price:2,372
Change:225.00
Change %:10.48
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,445
Low:2,400
High:2,445
Price:2,445
Change:298.00
Change %:13.88
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-12-16 17:55:43
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,374
Low:2,336
High:2,375
Price:2,375
Change:228.00
Change %:10.62
Price:2,147
Change:0.00
Change %:0.00