جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,780 5.97
Close: 1,893 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,772
Low:1,772
High:1,826
Price:1,780
Change:113.00
Change %:5.97
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:10
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,828
Low:1,826
High:1,838
Price:1,826
Change:67.00
Change %:3.54
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,850
Low:1,795
High:1,905
Price:1,822
Change:71.00
Change %:3.75
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,777
Low:1,777
High:1,855
Price:1,855
Change:38.00
Change %:2.01
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,800
Low:1,791
High:1,894
Price:1,810
Change:83.00
Change %:4.39
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,789
Low:1,789
High:1,897
Price:1,852
Change:41.00
Change %:2.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,841
Low:1,841
High:1,883
Price:1,842
Change:51.00
Change %:2.69
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:39
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,900
Low:1,895
High:1,949
Price:1,895
Change:2.00
Change %:0.11
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:35
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,953
Low:1,953
High:1,953
Price:1,953
Change:60.00
Change %:3.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,206
Low:2,086
High:2,206
Price:2,111
Change:218.00
Change %:11.52
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:16
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,114
Low:2,114
High:2,159
Price:2,159
Change:266.00
Change %:14.05
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,985
Low:1,985
High:2,100
Price:2,100
Change:207.00
Change %:10.94
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,039
Low:2,038
High:2,078
Price:2,038
Change:145.00
Change %:7.66
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,018
Low:2,018
High:2,142
Price:2,142
Change:249.00
Change %:13.15
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:13
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,079
Low:2,079
High:2,105
Price:2,079
Change:186.00
Change %:9.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,236
Low:2,106
High:2,236
Price:2,106
Change:213.00
Change %:11.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,171
Low:2,112
High:2,174
Price:2,174
Change:281.00
Change %:14.84
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,112
Low:2,080
High:2,112
Price:2,112
Change:219.00
Change %:11.57
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,080
Low:1,960
High:2,080
Price:2,080
Change:187.00
Change %:9.88
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,020
Low:2,020
High:2,020
Price:2,020
Change:127.00
Change %:6.71
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,962
Low:1,962
High:1,962
Price:1,962
Change:69.00
Change %:3.65
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:29
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,928
Low:1,928
High:1,928
Price:1,928
Change:35.00
Change %:1.85
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,879
Low:1,879
High:1,879
Price:1,879
Change:14.00
Change %:0.74
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,856
Low:1,856
High:1,856
Price:1,856
Change:37.00
Change %:1.96
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,802
Low:1,802
High:1,802
Price:1,802
Change:91.00
Change %:4.81
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:07
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,790
Low:1,790
High:1,790
Price:1,790
Change:103.00
Change %:5.44
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:47
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,741
Low:1,682
High:1,741
Price:1,741
Change:152.00
Change %:8.03
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,700
Low:1,700
High:1,717
Price:1,717
Change:176.00
Change %:9.30
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,612
Low:1,612
High:1,684
Price:1,684
Change:209.00
Change %:11.04
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,623
Low:1,623
High:1,663
Price:1,652
Change:241.00
Change %:12.73
Price:1,893
Change:0.00
Change %:0.00