جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,486 21.50
Close: 1,893 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:25
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,470
Low:1,454
High:1,498
Price:1,486
Change:407.00
Change %:21.50
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:21
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,537
Low:1,451
High:1,537
Price:1,455
Change:438.00
Change %:23.14
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:26
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,465
Low:1,465
High:1,548
Price:1,482
Change:411.00
Change %:21.71
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,508
Low:1,508
High:1,508
Price:1,508
Change:385.00
Change %:20.34
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:44
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,554
Low:1,554
High:1,559
Price:1,554
Change:339.00
Change %:17.91
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:50
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,603
Low:1,580
High:1,630
Price:1,600
Change:293.00
Change %:15.48
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,605
Low:1,590
High:1,643
Price:1,630
Change:263.00
Change %:13.89
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,632
Low:1,632
High:1,679
Price:1,669
Change:224.00
Change %:11.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-15 11:54:36
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,683
Low:1,682
High:1,685
Price:1,682
Change:211.00
Change %:11.15
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:21
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,732
Low:1,728
High:1,780
Price:1,728
Change:165.00
Change %:8.72
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,772
Low:1,772
High:1,826
Price:1,780
Change:113.00
Change %:5.97
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:10
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,828
Low:1,826
High:1,838
Price:1,826
Change:67.00
Change %:3.54
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,850
Low:1,795
High:1,905
Price:1,822
Change:71.00
Change %:3.75
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,777
Low:1,777
High:1,855
Price:1,855
Change:38.00
Change %:2.01
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,800
Low:1,791
High:1,894
Price:1,810
Change:83.00
Change %:4.39
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,789
Low:1,789
High:1,897
Price:1,852
Change:41.00
Change %:2.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,841
Low:1,841
High:1,883
Price:1,842
Change:51.00
Change %:2.69
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:39
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,900
Low:1,895
High:1,949
Price:1,895
Change:2.00
Change %:0.11
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:35
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,953
Low:1,953
High:1,953
Price:1,953
Change:60.00
Change %:3.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,206
Low:2,086
High:2,206
Price:2,111
Change:218.00
Change %:11.52
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:16
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,114
Low:2,114
High:2,159
Price:2,159
Change:266.00
Change %:14.05
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,985
Low:1,985
High:2,100
Price:2,100
Change:207.00
Change %:10.94
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,039
Low:2,038
High:2,078
Price:2,038
Change:145.00
Change %:7.66
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,018
Low:2,018
High:2,142
Price:2,142
Change:249.00
Change %:13.15
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:13
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,079
Low:2,079
High:2,105
Price:2,079
Change:186.00
Change %:9.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,236
Low:2,106
High:2,236
Price:2,106
Change:213.00
Change %:11.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,171
Low:2,112
High:2,174
Price:2,174
Change:281.00
Change %:14.84
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,112
Low:2,080
High:2,112
Price:2,112
Change:219.00
Change %:11.57
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,080
Low:1,960
High:2,080
Price:2,080
Change:187.00
Change %:9.88
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,020
Low:2,020
High:2,020
Price:2,020
Change:127.00
Change %:6.71
Price:1,893
Change:0.00
Change %:0.00