جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,784 5.76
Close: 1,893 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:28:15
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,733
Low:1,688
High:1,733
Price:1,733
Change:160.00
Change %:8.45
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:158.00
Change %:8.35
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:45
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,620
Low:1,620
High:1,720
Price:1,720
Change:173.00
Change %:9.14
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,700
Low:1,669
High:1,700
Price:1,669
Change:224.00
Change %:11.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:41
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,770
Low:1,709
High:1,795
Price:1,714
Change:179.00
Change %:9.46
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:38
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,769
Low:1,718
High:1,769
Price:1,769
Change:124.00
Change %:6.55
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,718
Low:1,718
High:1,718
Price:1,718
Change:175.00
Change %:9.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-30 13:12:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:225.00
Change %:11.89
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:54
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,621
Low:1,580
High:1,621
Price:1,621
Change:272.00
Change %:14.37
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:29
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,574
Low:1,555
High:1,574
Price:1,574
Change:319.00
Change %:16.85
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:05
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,529
Low:1,529
High:1,529
Price:1,529
Change:364.00
Change %:19.23
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:14
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:408.00
Change %:21.55
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:25
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,470
Low:1,454
High:1,498
Price:1,486
Change:407.00
Change %:21.50
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:21
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,537
Low:1,451
High:1,537
Price:1,455
Change:438.00
Change %:23.14
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:26
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,465
Low:1,465
High:1,548
Price:1,482
Change:411.00
Change %:21.71
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,508
Low:1,508
High:1,508
Price:1,508
Change:385.00
Change %:20.34
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:44
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,554
Low:1,554
High:1,559
Price:1,554
Change:339.00
Change %:17.91
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:50
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,603
Low:1,580
High:1,630
Price:1,600
Change:293.00
Change %:15.48
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,605
Low:1,590
High:1,643
Price:1,630
Change:263.00
Change %:13.89
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,632
Low:1,632
High:1,679
Price:1,669
Change:224.00
Change %:11.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-15 11:54:36
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,683
Low:1,682
High:1,685
Price:1,682
Change:211.00
Change %:11.15
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:21
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,732
Low:1,728
High:1,780
Price:1,728
Change:165.00
Change %:8.72
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,772
Low:1,772
High:1,826
Price:1,780
Change:113.00
Change %:5.97
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:10
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,828
Low:1,826
High:1,838
Price:1,826
Change:67.00
Change %:3.54
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,850
Low:1,795
High:1,905
Price:1,822
Change:71.00
Change %:3.75
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,777
Low:1,777
High:1,855
Price:1,855
Change:38.00
Change %:2.01
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,800
Low:1,791
High:1,894
Price:1,810
Change:83.00
Change %:4.39
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,789
Low:1,789
High:1,897
Price:1,852
Change:41.00
Change %:2.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,841
Low:1,841
High:1,883
Price:1,842
Change:51.00
Change %:2.69
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:39
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,900
Low:1,895
High:1,949
Price:1,895
Change:2.00
Change %:0.11
Price:1,893
Change:0.00
Change %:0.00