پارس فولاد سبزوار

فسبزوار | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 36,490 10.30
Close: 36,130 11.18

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:50
Number:334
Volume:388,981
Value:15.28 billion
First:36,030
Low:36,030
High:36,760
Price:36,490
Change:4,190.00
Change %:10.30
Price:36,130
Change:4,550.00
Change %:11.19
Date : 2025-04-22 01:59:45
Number:334
Volume:388,981
Value:15.28 billion
First:37,140
Low:37,140
High:37,140
Price:37,140
Change:3,540.00
Change %:8.70
Price:40,680
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:22
Number:334
Volume:388,981
Value:15.28 billion
First:38,280
Low:38,280
High:38,280
Price:38,280
Change:2,400.00
Change %:5.90
Price:40,680
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:51
Number:334
Volume:388,981
Value:15.28 billion
First:39,460
Low:39,460
High:39,460
Price:39,460
Change:1,220.00
Change %:3.00
Price:40,680
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:54
Number:334
Volume:388,981
Value:15.28 billion
First:39,810
Low:39,810
High:41,010
Price:40,560
Change:700.00
Change %:1.76
Price:40,680
Change:820.00
Change %:2.06
Date : 2025-04-16 01:59:53
Number:334
Volume:388,981
Value:15.28 billion
First:40,400
Low:39,620
High:40,740
Price:39,730
Change:10.00
Change %:0.03
Price:39,860
Change:140.00
Change %:0.35
Date : 2025-04-15 01:59:59
Number:334
Volume:388,981
Value:15.28 billion
First:40,940
Low:39,520
High:40,940
Price:39,520
Change:1,220.00
Change %:3.00
Price:39,720
Change:1,020.00
Change %:2.50
Date : 2025-04-14 01:59:56
Number:334
Volume:388,981
Value:15.28 billion
First:41,010
Low:39,880
High:41,010
Price:40,310
Change:490.00
Change %:1.23
Price:40,740
Change:920.00
Change %:2.31
Date : 2025-04-13 01:59:43
Number:334
Volume:388,981
Value:15.28 billion
First:39,980
Low:39,980
High:40,270
Price:40,270
Change:1,170.00
Change %:2.99
Price:39,820
Change:720.00
Change %:1.84
Date : 2025-04-12 01:59:59
Number:334
Volume:388,981
Value:15.28 billion
First:39,940
Low:38,820
High:39,940
Price:39,400
Change:580.00
Change %:1.49
Price:39,100
Change:280.00
Change %:0.72
Date : 2025-04-09 01:59:56
Number:334
Volume:388,981
Value:15.28 billion
First:40,150
Low:38,500
High:40,150
Price:38,630
Change:370.00
Change %:0.95
Price:38,820
Change:180.00
Change %:0.46
Date : 2025-04-08 01:58:08
Number:334
Volume:388,981
Value:15.28 billion
First:38,210
Low:38,210
High:39,010
Price:39,010
Change:1,160.00
Change %:3.07
Price:39,000
Change:1,150.00
Change %:3.04
Date : 2025-04-07 01:59:45
Number:334
Volume:388,981
Value:15.28 billion
First:37,820
Low:37,820
High:38,090
Price:37,910
Change:130.00
Change %:0.34
Price:37,850
Change:70.00
Change %:0.19
Date : 2025-04-06 01:59:23
Number:334
Volume:388,981
Value:15.28 billion
First:38,020
Low:37,780
High:38,040
Price:37,850
Change:110.00
Change %:0.29
Price:37,780
Change:40.00
Change %:0.11
Date : 2025-04-05 01:59:52
Number:334
Volume:388,981
Value:15.28 billion
First:38,140
Low:37,280
High:38,570
Price:38,080
Change:500.00
Change %:1.33
Price:37,740
Change:160.00
Change %:0.43
Date : 2025-03-30 01:59:27
Number:334
Volume:388,981
Value:15.28 billion
First:37,300
Low:36,750
High:38,120
Price:38,120
Change:1,110.00
Change %:3.00
Price:37,580
Change:570.00
Change %:1.54
Date : 2025-03-29 01:59:52
Number:334
Volume:388,981
Value:15.28 billion
First:37,010
Low:36,640
High:37,780
Price:36,980
Change:50.00
Change %:0.14
Price:37,010
Change:80.00
Change %:0.22
Date : 2025-03-26 01:59:36
Number:334
Volume:388,981
Value:15.28 billion
First:37,170
Low:36,620
High:37,630
Price:37,200
Change:440.00
Change %:1.20
Price:36,930
Change:170.00
Change %:0.46
Date : 2025-03-25 01:59:53
Number:334
Volume:388,981
Value:15.28 billion
First:36,120
Low:36,120
High:37,170
Price:36,750
Change:660.00
Change %:1.83
Price:36,760
Change:670.00
Change %:1.86
Date : 2025-03-18 01:59:54
Number:334
Volume:388,981
Value:15.28 billion
First:36,800
Low:36,060
High:36,800
Price:36,450
Change:720.00
Change %:1.94
Price:36,090
Change:1,080.00
Change %:2.91
Date : 2025-03-17 01:59:59
Number:334
Volume:388,981
Value:15.28 billion
First:37,600
Low:36,880
High:37,600
Price:36,940
Change:660.00
Change %:1.76
Price:37,170
Change:430.00
Change %:1.14
Date : 2025-03-16 01:59:24
Number:334
Volume:388,981
Value:15.28 billion
First:38,000
Low:36,960
High:38,200
Price:37,660
Change:20.00
Change %:0.05
Price:37,600
Change:40.00
Change %:0.11
Date : 2025-03-15 01:59:30
Number:334
Volume:388,981
Value:15.28 billion
First:37,650
Low:37,000
High:37,660
Price:37,660
Change:1,090.00
Change %:2.98
Price:37,640
Change:1,070.00
Change %:2.93
Date : 2025-03-12 01:59:58
Number:334
Volume:388,981
Value:15.28 billion
First:36,570
Low:36,010
High:36,880
Price:36,830
Change:230.00
Change %:0.62
Price:36,570
Change:490.00
Change %:1.32
Date : 2025-03-11 01:59:59
Number:334
Volume:388,981
Value:15.28 billion
First:37,510
Low:36,790
High:38,490
Price:36,790
Change:1,130.00
Change %:2.98
Price:37,060
Change:860.00
Change %:2.27
Date : 2025-03-10 01:59:50
Number:334
Volume:388,981
Value:15.28 billion
First:37,340
Low:37,340
High:38,580
Price:37,590
Change:130.00
Change %:0.35
Price:37,920
Change:460.00
Change %:1.23
Date : 2025-03-09 00:59:56
Number:334
Volume:388,981
Value:15.28 billion
First:37,880
Low:37,340
High:38,290
Price:37,360
Change:1,130.00
Change %:2.94
Price:37,460
Change:1,030.00
Change %:2.68
Date : 2025-03-08 00:59:54
Number:334
Volume:388,981
Value:15.28 billion
First:39,280
Low:37,810
High:39,280
Price:38,520
Change:370.00
Change %:0.97
Price:38,490
Change:340.00
Change %:0.89
Date : 2025-03-05 00:59:51
Number:334
Volume:388,981
Value:15.28 billion
First:37,870
Low:37,870
High:39,440
Price:38,600
Change:440.00
Change %:1.13
Price:38,150
Change:890.00
Change %:2.28
Date : 2025-03-04 00:59:30
Number:334
Volume:388,981
Value:15.28 billion
First:39,550
Low:38,640
High:40,500
Price:38,640
Change:1,190.00
Change %:2.99
Price:39,040
Change:790.00
Change %:1.98