پارس فولاد سبزوار

فسبزوار | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 52,100 34.14
Close: 38,840 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:28:38
Number:334
Volume:388,981
Value:15.28 billion
First:51,200
Low:50,350
High:51,370
Price:51,370
Change:12,530.00
Change %:32.26
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:334
Volume:388,981
Value:15.28 billion
First:50,450
Low:49,340
High:50,450
Price:49,990
Change:11,150.00
Change %:28.71
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:334
Volume:388,981
Value:15.28 billion
First:50,950
Low:49,030
High:51,360
Price:49,350
Change:10,510.00
Change %:27.06
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:51,300
Low:50,000
High:51,300
Price:50,410
Change:11,570.00
Change %:29.79
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:52,000
Low:49,580
High:52,000
Price:50,870
Change:12,030.00
Change %:30.97
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:334
Volume:388,981
Value:15.28 billion
First:50,720
Low:50,170
High:50,720
Price:50,190
Change:11,350.00
Change %:29.22
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:34
Number:334
Volume:388,981
Value:15.28 billion
First:49,250
Low:49,250
High:49,250
Price:49,250
Change:10,410.00
Change %:26.80
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:10
Number:334
Volume:388,981
Value:15.28 billion
First:47,820
Low:47,600
High:47,820
Price:47,820
Change:8,980.00
Change %:23.12
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:45,550
Low:45,550
High:46,500
Price:46,500
Change:7,660.00
Change %:19.72
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:41
Number:334
Volume:388,981
Value:15.28 billion
First:45,300
Low:44,810
High:45,780
Price:44,890
Change:6,050.00
Change %:15.58
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:334
Volume:388,981
Value:15.28 billion
First:45,520
Low:45,030
High:45,520
Price:45,200
Change:6,360.00
Change %:16.38
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:334
Volume:388,981
Value:15.28 billion
First:45,400
Low:44,630
High:45,530
Price:44,920
Change:6,080.00
Change %:15.65
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:334
Volume:388,981
Value:15.28 billion
First:45,480
Low:44,650
High:45,480
Price:45,070
Change:6,230.00
Change %:16.04
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:44
Number:334
Volume:388,981
Value:15.28 billion
First:45,180
Low:44,900
High:45,500
Price:45,170
Change:6,330.00
Change %:16.30
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:28
Number:334
Volume:388,981
Value:15.28 billion
First:44,600
Low:44,350
High:44,960
Price:44,780
Change:5,940.00
Change %:15.29
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:334
Volume:388,981
Value:15.28 billion
First:44,940
Low:44,280
High:44,940
Price:44,580
Change:5,740.00
Change %:14.78
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:334
Volume:388,981
Value:15.28 billion
First:45,280
Low:44,060
High:45,280
Price:44,700
Change:5,860.00
Change %:15.09
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:334
Volume:388,981
Value:15.28 billion
First:44,650
Low:44,220
High:44,920
Price:44,880
Change:6,040.00
Change %:15.55
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:334
Volume:388,981
Value:15.28 billion
First:44,570
Low:43,970
High:44,570
Price:44,200
Change:5,360.00
Change %:13.80
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:44,190
Low:43,560
High:44,290
Price:43,570
Change:4,730.00
Change %:12.18
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:44,000
Low:43,490
High:44,100
Price:43,940
Change:5,100.00
Change %:13.13
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:26
Number:334
Volume:388,981
Value:15.28 billion
First:43,400
Low:42,850
High:43,800
Price:43,370
Change:4,530.00
Change %:11.66
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:43,120
Low:43,110
High:43,970
Price:43,210
Change:4,370.00
Change %:11.25
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:43,060
Low:42,820
High:43,850
Price:43,700
Change:4,860.00
Change %:12.51
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:334
Volume:388,981
Value:15.28 billion
First:43,000
Low:42,860
High:43,500
Price:43,200
Change:4,360.00
Change %:11.23
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:334
Volume:388,981
Value:15.28 billion
First:43,000
Low:42,580
High:43,450
Price:43,190
Change:4,350.00
Change %:11.20
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:334
Volume:388,981
Value:15.28 billion
First:42,780
Low:42,490
High:43,440
Price:42,920
Change:4,080.00
Change %:10.51
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:334
Volume:388,981
Value:15.28 billion
First:42,200
Low:42,080
High:42,950
Price:42,790
Change:3,950.00
Change %:10.17
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:22
Number:334
Volume:388,981
Value:15.28 billion
First:42,700
Low:42,060
High:43,460
Price:42,060
Change:3,220.00
Change %:8.29
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:52
Number:334
Volume:388,981
Value:15.28 billion
First:44,020
Low:42,560
High:44,150
Price:42,900
Change:4,060.00
Change %:10.45
Price:38,840
Change:0.00
Change %:0.00