پارس فولاد سبزوار

فسبزوار | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 40,800 5.05
Close: 38,840 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:38,850
Low:38,850
High:41,210
Price:40,800
Change:1,960.00
Change %:5.05
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:334
Volume:388,981
Value:15.28 billion
First:40,100
Low:40,040
High:40,790
Price:40,040
Change:1,200.00
Change %:3.09
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:334
Volume:388,981
Value:15.28 billion
First:42,120
Low:40,980
High:42,140
Price:41,320
Change:2,480.00
Change %:6.39
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:334
Volume:388,981
Value:15.28 billion
First:42,230
Low:41,820
High:42,240
Price:42,240
Change:3,400.00
Change %:8.75
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:42,340
Low:40,460
High:42,340
Price:41,500
Change:2,660.00
Change %:6.85
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:334
Volume:388,981
Value:15.28 billion
First:41,310
Low:40,160
High:41,310
Price:41,310
Change:2,470.00
Change %:6.36
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:39,010
Low:38,830
High:41,100
Price:41,050
Change:2,210.00
Change %:5.69
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:17
Number:334
Volume:388,981
Value:15.28 billion
First:40,260
Low:39,880
High:41,580
Price:39,880
Change:1,040.00
Change %:2.68
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:41,090
Low:41,090
High:42,000
Price:41,090
Change:2,250.00
Change %:5.79
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:51,470
Low:50,010
High:51,470
Price:50,250
Change:11,410.00
Change %:29.38
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:36
Number:334
Volume:388,981
Value:15.28 billion
First:49,980
Low:49,970
High:49,980
Price:49,980
Change:11,140.00
Change %:28.68
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:35
Number:334
Volume:388,981
Value:15.28 billion
First:47,840
Low:47,750
High:48,590
Price:48,590
Change:9,750.00
Change %:25.10
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:334
Volume:388,981
Value:15.28 billion
First:47,010
Low:47,010
High:47,820
Price:47,170
Change:8,330.00
Change %:21.45
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:334
Volume:388,981
Value:15.28 billion
First:48,030
Low:48,030
High:49,510
Price:48,340
Change:9,500.00
Change %:24.46
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:58
Number:334
Volume:388,981
Value:15.28 billion
First:49,510
Low:49,510
High:49,520
Price:49,510
Change:10,670.00
Change %:27.47
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:39
Number:334
Volume:388,981
Value:15.28 billion
First:52,200
Low:50,870
High:52,300
Price:50,870
Change:12,030.00
Change %:30.97
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:35
Number:334
Volume:388,981
Value:15.28 billion
First:51,850
Low:51,530
High:52,850
Price:52,260
Change:13,420.00
Change %:34.55
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:334
Volume:388,981
Value:15.28 billion
First:51,000
Low:51,000
High:51,720
Price:51,500
Change:12,660.00
Change %:32.60
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:334
Volume:388,981
Value:15.28 billion
First:50,150
Low:50,000
High:51,050
Price:50,950
Change:12,110.00
Change %:31.18
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:334
Volume:388,981
Value:15.28 billion
First:52,490
Low:50,540
High:52,650
Price:50,790
Change:11,950.00
Change %:30.77
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:334
Volume:388,981
Value:15.28 billion
First:52,760
Low:51,400
High:52,760
Price:52,100
Change:13,260.00
Change %:34.14
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:38
Number:334
Volume:388,981
Value:15.28 billion
First:51,200
Low:50,350
High:51,370
Price:51,370
Change:12,530.00
Change %:32.26
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:334
Volume:388,981
Value:15.28 billion
First:50,450
Low:49,340
High:50,450
Price:49,990
Change:11,150.00
Change %:28.71
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:334
Volume:388,981
Value:15.28 billion
First:50,950
Low:49,030
High:51,360
Price:49,350
Change:10,510.00
Change %:27.06
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:51,300
Low:50,000
High:51,300
Price:50,410
Change:11,570.00
Change %:29.79
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:52,000
Low:49,580
High:52,000
Price:50,870
Change:12,030.00
Change %:30.97
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:334
Volume:388,981
Value:15.28 billion
First:50,720
Low:50,170
High:50,720
Price:50,190
Change:11,350.00
Change %:29.22
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:34
Number:334
Volume:388,981
Value:15.28 billion
First:49,250
Low:49,250
High:49,250
Price:49,250
Change:10,410.00
Change %:26.80
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:10
Number:334
Volume:388,981
Value:15.28 billion
First:47,820
Low:47,600
High:47,820
Price:47,820
Change:8,980.00
Change %:23.12
Price:38,840
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:45,550
Low:45,550
High:46,500
Price:46,500
Change:7,660.00
Change %:19.72
Price:38,840
Change:0.00
Change %:0.00