پارس فولاد سبزوار

فسبزوار | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 108,100 2.85

Close Price: 107,700

Attribute	Values	Attribute	Values
Reopening	108,200	Close	107,700 2600.00
High	108,200	Low	102,100
Volume	12.044 Million	Count	4,257
Price Limit	102,000 - 108,200	Value	1.298 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy107,800	Sell108,100	Count1,863	Command1
Command1	Count60	Buy107,600	Sell0	Count0	Command0
Command3	Count15,095	Buy107,300	Sell0	Count0	Command0
Command1	Count100	Buy107,200	Sell0	Count0	Command0
Command1	Count60	Buy106,900	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 108,200	Low: 102,100	High: 108,200	Close: 107,700	Change (%): 2.47	Volume: 12.044 Million	Count: 4,257
Date: 2026/10/20	Reopening: 105,100	Low: 105,100	High: 105,100	Close: 105,100	Change (%): 2.94	Volume: 4.224 Million	Count: 1,198
Date: 2026/10/19	Reopening: 102,100	Low: 100,200	High: 102,100	Close: 102,100	Change (%): 2.92	Volume: 5.498 Million	Count: 1,643
Date: 2026/10/18	Reopening: 95,900	Low: 95,900	High: 101,700	Close: 99,200	Change (%): 0.40	Volume: 13.654 Million	Count: 4,822
Date: 2026/10/17	Reopening: 98,800	Low: 98,800	High: 98,800	Close: 98,800	Change (%): 2.98	Volume: 1.239 Million	Count: 604
Date: 2026/10/14	Reopening: 106,000	Low: 101,120	High: 106,000	Close: 101,830	Change (%): 2.31	Volume: 11.596 Million	Count: 2,884
Date: 2026/10/13	Reopening: 104,250	Low: 103,550	High: 104,250	Close: 104,240	Change (%): 2.98	Volume: 7.756 Million	Count: 1,337
Date: 2026/10/12	Reopening: 100,600	Low: 98,540	High: 101,480	Close: 101,220	Change (%): 2.73	Volume: 7.502 Million	Count: 1,259
Date: 2026/10/11	Reopening: 99,290	Low: 94,720	High: 99,290	Close: 98,530	Change (%): 2.21	Volume: 22.29 Million	Count: 3,580
Date: 2026/10/10	Reopening: 96,400	Low: 96,400	High: 96,400	Close: 96,400	Change (%): 2.99	Volume: 2.837 Million	Count: 534
Date: 2026/10/07	Reopening: 93,600	Low: 93,600	High: 93,600	Close: 93,600	Change (%): 2.99	Volume: 4.997 Million	Count: 634
Date: 2026/10/06	Reopening: 90,880	Low: 90,880	High: 90,880	Close: 90,880	Change (%): 2.99	Volume: 3.466 Million	Count: 503
Date: 2026/10/05	Reopening: 88,400	Low: 85,890	High: 88,400	Close: 88,240	Change (%): 2.81	Volume: 5.947 Million	Count: 1,183
Date: 2026/10/04	Reopening: 85,500	Low: 83,800	High: 86,280	Close: 85,830	Change (%): 2.46	Volume: 10.715 Million	Count: 2,564
Date: 2026/10/03	Reopening: 84,400	Low: 80,080	High: 84,400	Close: 83,770	Change (%): 2.22	Volume: 6.465 Million	Count: 1,820

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 48,160	Change: 910.00	Percent: 1.93	Volume: 5.027 میلیون	Market Cap: 48.417 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فلوله	Close: 2,905	Change: 72.00	Percent: 2.54	Volume: 34.041 میلیون	Market Cap: 32.668 هزار میلیارد
Symbol: فاهواز	Close: 7,770	Change: 70.00	Percent: 0.91	Volume: 1.966 میلیون	Market Cap: 43.836 هزار میلیارد
Symbol: وسدید	Close: 2,216	Change: 64.00	Percent: 2.97	Volume: 163.38 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 601	Change: 18.00	Percent: 2.91	Volume: 3.22 میلیارد	Market Cap: 401.585 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,325	Change: 67.00	Percent: 2.97	Volume: 20.621 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: فسپا	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 46.576 میلیون	Market Cap: 143.25 هزار میلیارد