صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,829 22.63
Close: 2,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:40
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,829
Low:2,829
High:2,870
Price:2,829
Change:522.00
Change %:22.63
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:37
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,915
Low:2,915
High:2,960
Price:2,915
Change:608.00
Change %:26.36
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-07-07 13:47:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,030
Low:2,970
High:3,050
Price:3,000
Change:693.00
Change %:30.04
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,946
Low:2,908
High:3,040
Price:3,038
Change:731.00
Change %:31.69
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,069
Low:2,920
High:3,069
Price:2,951
Change:644.00
Change %:27.92
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:38
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,970
Low:2,919
High:3,006
Price:3,006
Change:699.00
Change %:30.30
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,018
Low:2,909
High:3,018
Price:2,950
Change:643.00
Change %:27.87
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-27 16:07:37
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,999
Low:2,953
High:2,999
Price:2,999
Change:692.00
Change %:30.00
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:14
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,912
Low:2,868
High:2,912
Price:2,912
Change:605.00
Change %:26.23
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:14
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,700
Low:2,700
High:2,852
Price:2,852
Change:545.00
Change %:23.62
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-21 13:54:33
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,755
Low:2,737
High:2,818
Price:2,737
Change:430.00
Change %:18.64
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,890
Low:2,751
High:2,910
Price:2,823
Change:516.00
Change %:22.37
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,910
Low:2,818
High:2,910
Price:2,870
Change:563.00
Change %:24.40
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-16 14:59:23
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,991
Low:2,817
High:2,991
Price:2,834
Change:527.00
Change %:22.84
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:38
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,904
Low:2,904
High:2,904
Price:2,904
Change:597.00
Change %:25.88
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:47
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,820
Low:2,747
High:2,820
Price:2,820
Change:513.00
Change %:22.24
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:30
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,738
Low:2,738
High:2,738
Price:2,738
Change:431.00
Change %:18.68
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,664
Low:2,612
High:2,665
Price:2,665
Change:358.00
Change %:15.52
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,588
Low:2,588
High:2,588
Price:2,588
Change:281.00
Change %:12.18
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,535
Low:2,535
High:2,594
Price:2,594
Change:287.00
Change %:12.44
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,490
Low:2,450
High:2,523
Price:2,523
Change:216.00
Change %:9.36
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,415
Low:2,415
High:2,487
Price:2,455
Change:148.00
Change %:6.42
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,460
Low:2,406
High:2,520
Price:2,458
Change:151.00
Change %:6.55
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:13
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:161.00
Change %:6.98
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:26
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:90.00
Change %:3.90
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:04
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,328
Low:2,328
High:2,328
Price:2,328
Change:21.00
Change %:0.91
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:23
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,261
Low:2,261
High:2,261
Price:2,261
Change:46.00
Change %:1.99
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:40
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,196
Low:2,196
High:2,196
Price:2,196
Change:111.00
Change %:4.81
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:08
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,133
Low:2,133
High:2,133
Price:2,133
Change:174.00
Change %:7.54
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,071
Low:2,071
High:2,071
Price:2,071
Change:236.00
Change %:10.23
Price:2,307
Change:0.00
Change %:0.00