صبا فولاد خلیج فارس
فصبا |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,118
0.45
Close:
3,120
0.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:49 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,103
Low:3,103
High:3,170
|
Price:3,104
Change:94.00
Change %:2.94
|
Price:3,104
Change:94.00
Change %:2.94
|
| Date : 2025-05-20 01:59:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,263
Low:3,150
High:3,263
|
Price:3,153
Change:87.00
Change %:2.69
|
Price:3,198
Change:42.00
Change %:1.30
|
| Date : 2025-05-19 01:59:51 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,253
Low:3,219
High:3,290
|
Price:3,228
Change:25.00
Change %:0.77
|
Price:3,240
Change:13.00
Change %:0.40
|
| Date : 2025-05-18 02:00:00 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,268
Low:3,232
High:3,268
|
Price:3,260
Change:21.00
Change %:0.64
|
Price:3,253
Change:28.00
Change %:0.85
|
| Date : 2025-05-17 01:59:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,297
Low:3,240
High:3,343
|
Price:3,256
Change:56.00
Change %:1.69
|
Price:3,281
Change:31.00
Change %:0.94
|
| Date : 2025-05-14 04:42:07 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,328
Low:3,288
High:3,349
|
Price:3,299
Change:28.00
Change %:0.84
|
Price:3,312
Change:15.00
Change %:0.45
|
| Date : 2025-05-13 01:59:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,387
Low:3,297
High:3,387
|
Price:3,317
Change:30.00
Change %:0.90
|
Price:3,327
Change:20.00
Change %:0.60
|
| Date : 2025-05-12 01:59:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,367
Low:3,325
High:3,368
|
Price:3,362
Change:90.00
Change %:2.75
|
Price:3,347
Change:75.00
Change %:2.29
|
| Date : 2025-05-11 01:59:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,300
Low:3,210
High:3,300
|
Price:3,223
Change:77.00
Change %:2.33
|
Price:3,272
Change:28.00
Change %:0.85
|
| Date : 2025-05-10 01:59:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,385
Low:3,289
High:3,390
|
Price:3,289
Change:101.00
Change %:2.98
|
Price:3,300
Change:90.00
Change %:2.66
|
| Date : 2025-05-07 05:51:43 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,407
Low:3,335
High:3,450
|
Price:3,382
Change:11.00
Change %:0.33
|
Price:3,390
Change:19.00
Change %:0.56
|
| Date : 2025-05-06 01:59:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,371
Low:3,317
High:3,414
|
Price:3,393
Change:65.00
Change %:1.95
|
Price:3,371
Change:43.00
Change %:1.29
|
| Date : 2025-05-05 01:59:43 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,310
Low:3,270
High:3,349
|
Price:3,340
Change:87.00
Change %:2.67
|
Price:3,328
Change:75.00
Change %:2.31
|
| Date : 2025-05-04 04:02:20 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,209
Low:3,197
High:3,299
|
Price:3,289
Change:59.00
Change %:1.83
|
Price:3,253
Change:23.00
Change %:0.71
|
| Date : 2025-05-03 01:59:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,292
Low:3,222
High:3,292
|
Price:3,222
Change:99.00
Change %:2.98
|
Price:3,230
Change:91.00
Change %:2.74
|
| Date : 2025-04-30 01:59:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,322
Low:3,283
High:3,362
|
Price:3,323
Change:50.00
Change %:1.53
|
Price:3,321
Change:48.00
Change %:1.47
|
| Date : 2025-04-29 01:59:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,300
Low:3,230
High:3,309
|
Price:3,280
Change:43.00
Change %:1.33
|
Price:3,273
Change:36.00
Change %:1.11
|
| Date : 2025-04-28 01:59:55 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,291
Low:3,194
High:3,345
|
Price:3,240
Change:52.00
Change %:1.58
|
Price:3,237
Change:55.00
Change %:1.67
|
| Date : 2025-04-27 01:59:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,334
Low:3,254
High:3,374
|
Price:3,270
Change:67.00
Change %:2.01
|
Price:3,292
Change:45.00
Change %:1.35
|
| Date : 2025-04-26 02:00:00 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,334
Low:3,334
High:3,391
|
Price:3,339
Change:836.00
Change %:20.02
|
Price:3,337
Change:838.00
Change %:20.07
|
| Date : 2025-04-23 01:59:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,437
Low:3,437
High:3,437
|
Price:3,437
Change:738.00
Change %:17.68
|
Price:4,175
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:38 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,507
Low:3,507
High:3,507
|
Price:3,507
Change:668.00
Change %:16.00
|
Price:4,175
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 02:00:00 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,230
Low:4,156
High:4,235
|
Price:4,185
Change:5.00
Change %:0.12
|
Price:4,175
Change:5.00
Change %:0.12
|
| Date : 2025-04-15 01:59:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,280
Low:4,127
High:4,280
|
Price:4,127
Change:127.00
Change %:2.99
|
Price:4,180
Change:74.00
Change %:1.74
|
| Date : 2025-04-14 01:59:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,303
Low:4,220
High:4,303
|
Price:4,236
Change:58.00
Change %:1.39
|
Price:4,254
Change:76.00
Change %:1.82
|
| Date : 2025-04-13 01:59:46 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,178
Low:4,155
High:4,178
|
Price:4,178
Change:121.00
Change %:2.98
|
Price:4,178
Change:121.00
Change %:2.98
|
| Date : 2025-04-12 01:59:55 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,100
Low:4,040
High:4,110
|
Price:4,063
Change:25.00
Change %:0.62
|
Price:4,057
Change:19.00
Change %:0.47
|
| Date : 2025-04-09 01:59:52 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,120
Low:3,970
High:4,137
|
Price:3,996
Change:80.00
Change %:1.96
|
Price:4,038
Change:38.00
Change %:0.93
|
| Date : 2025-04-08 01:58:46 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,076
Low:4,041
High:4,076
|
Price:4,076
Change:118.00
Change %:2.98
|
Price:4,076
Change:118.00
Change %:2.98
|
| Date : 2025-04-07 01:59:26 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,982
Low:3,881
High:3,994
|
Price:3,992
Change:7.00
Change %:0.18
|
Price:3,958
Change:41.00
Change %:1.03
|