صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,663 15.43
Close: 2,307 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 630.00 3,200 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 09:58

Symbol : KHMZ

 Last : 1,317 5,070 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 09:57

Symbol : KVIR

 Last : 329.00 1,616 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 09:55

Symbol : KVEH

 Last : 1,351 4,149 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 09:58

Symbol : FAYZ

 Last : 2,178 6,850 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 09:54

Symbol : FOLD

 Last : 762.00 3,311 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 09:58

Symbol : FVAP

 Last : 1,500 9,470 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 09:57

Symbol : NGFO

 Last : 680.00 7,210 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 09:53

Symbol : PEIZ

 Last : 547.00 3,490 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 09:57

Symbol : LMIR

 Last : 87.00 2,381 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 09:58

Symbol : LSDP

 Last : 25,700 106,350 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 09:13

Symbol : SEPA

 Last : 61.00 2,497 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 09:54

Symbol : FSAZ

 Last : 1,124 4,839 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 09:52

Symbol : IZSZ

 Last : 150.00 2,421 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 09:57

Symbol : FAJR

 Last : 114.00 2,552 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 09:58

Symbol : SPTA

 Last : 6,700 35,840 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 09:58

Symbol : FAFP

 Last : 53,100 10,850 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 09:54

Symbol : ZOBZ

 Last : 70.00 397 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 09:58

Symbol : ARFZ

 Last : 4,050 14,740 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 09:58

Symbol : MSCS

 Last : 800.00 10,270 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 09:54

Symbol : FRIS

 Last : 170.00 2,342 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 09:49

Symbol : FAHP

 Last : 2,870 5,780 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 09:30

Symbol : SDIP

 Last : 1,851 1,776 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 09:58

Symbol : فجهان

 Last : 247.00 1,646 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2025-12-07

Symbol : فسبزوار

 Last : 7,660 46,500 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 09:58

Symbol : فروژ

 Last : 182.00 917 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 09:58

Symbol : فروسیل

 Last : 90.00 7,470 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 09:58

Symbol : فرود

 Last : 817.00 3,216 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 09:55

Symbol : فغدیر

 Last : 218.00 4,408 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 09:54