آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,900 2.97

Close: 5,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 10:49:56	Number:42 Volume:236,522 Value:1.89 billion	First:4,900 Low:4,900 High:4,900	Price:4,900 Change:150.00 Change %:2.97	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-07-29 10:36:30	Number:42 Volume:236,522 Value:1.89 billion	First:4,900 Low:4,900 High:4,900	Price:4,900 Change:150.00 Change %:2.97	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-07-28 12:17:13	Number:42 Volume:236,522 Value:1.89 billion	First:4,900 Low:4,900 High:4,900	Price:4,900 Change:150.00 Change %:2.97	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-07-27 12:28:33	Number:42 Volume:236,522 Value:1.89 billion	First:5,200 Low:4,900 High:5,200	Price:4,900 Change:150.00 Change %:2.97	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-07-26 12:28:10	Number:42 Volume:236,522 Value:1.89 billion	First:4,940 Low:4,930 High:5,070	Price:4,930 Change:150.00 Change %:2.95	Price:5,050 Change:30.00 Change %:0.59
Date : 2025-07-23 12:29:46	Number:42 Volume:236,522 Value:1.89 billion	First:4,970 Low:4,960 High:5,160	Price:4,960 Change:150.00 Change %:2.94	Price:5,080 Change:30.00 Change %:0.59
Date : 2025-07-22 12:24:37	Number:42 Volume:236,522 Value:1.89 billion	First:5,130 Low:5,080 High:5,190	Price:5,080 Change:30.00 Change %:0.59	Price:5,110 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:20	Number:42 Volume:236,522 Value:1.89 billion	First:5,130 Low:5,050 High:5,130	Price:5,050 Change:70.00 Change %:1.37	Price:5,110 Change:10.00 Change %:0.20
Date : 2025-07-20 12:25:36	Number:42 Volume:236,522 Value:1.89 billion	First:5,020 Low:4,980 High:5,180	Price:5,060 Change:70.00 Change %:1.37	Price:5,120 Change:10.00 Change %:0.20
Date : 2025-07-19 12:29:16	Number:42 Volume:236,522 Value:1.89 billion	First:5,130 Low:5,080 High:5,130	Price:5,090 Change:40.00 Change %:0.78	Price:5,130 Change:0.00 Change %:0.00
Date : 2025-07-16 12:27:36	Number:42 Volume:236,522 Value:1.89 billion	First:5,180 Low:5,060 High:5,200	Price:5,060 Change:70.00 Change %:1.37	Price:5,130 Change:0.00 Change %:0.00
Date : 2025-07-15 12:20:30	Number:42 Volume:236,522 Value:1.89 billion	First:5,100 Low:5,010 High:5,210	Price:5,210 Change:50.00 Change %:0.97	Price:5,130 Change:30.00 Change %:0.58
Date : 2025-07-14 12:28:17	Number:42 Volume:236,522 Value:1.89 billion	First:5,210 Low:5,150 High:5,230	Price:5,150 Change:10.00 Change %:0.19	Price:5,160 Change:0.00 Change %:0.00
Date : 2025-07-13 12:28:54	Number:42 Volume:236,522 Value:1.89 billion	First:5,210 Low:5,070 High:5,210	Price:5,130 Change:30.00 Change %:0.58	Price:5,160 Change:0.00 Change %:0.00
Date : 2025-07-12 12:27:59	Number:42 Volume:236,522 Value:1.89 billion	First:5,110 Low:5,070 High:5,130	Price:5,070 Change:110.00 Change %:2.12	Price:5,160 Change:20.00 Change %:0.39
Date : 2025-07-09 12:09:58	Number:42 Volume:236,522 Value:1.89 billion	First:5,030 Low:5,030 High:5,030	Price:5,030 Change:330.00 Change %:6.16	Price:5,180 Change:180.00 Change %:3.36
Date : 2025-07-01 01:56:08	Number:42 Volume:236,522 Value:1.89 billion	First:5,230 Low:5,230 High:5,230	Price:5,230 Change:160.00 Change %:2.97	Price:5,360 Change:30.00 Change %:0.56
Date : 2025-06-30 01:56:08	Number:42 Volume:236,522 Value:1.89 billion	First:5,280 Low:5,280 High:5,280	Price:5,280 Change:160.00 Change %:2.94	Price:5,390 Change:50.00 Change %:0.92
Date : 2025-06-29 01:32:18	Number:42 Volume:236,522 Value:1.89 billion	First:5,310 Low:5,310 High:5,310	Price:5,310 Change:160.00 Change %:2.93	Price:5,440 Change:30.00 Change %:0.55
Date : 2025-06-11 01:57:42	Number:42 Volume:236,522 Value:1.89 billion	First:5,670 Low:5,360 High:5,670	Price:5,380 Change:520.00 Change %:8.81	Price:5,470 Change:430.00 Change %:7.29
Date : 2025-06-08 01:59:25	Number:42 Volume:236,522 Value:1.89 billion	First:5,860 Low:5,780 High:5,990	Price:5,840 Change:80.00 Change %:1.35	Price:5,900 Change:20.00 Change %:0.34
Date : 2025-06-07 01:59:44	Number:42 Volume:236,522 Value:1.89 billion	First:5,780 Low:5,780 High:5,940	Price:5,780 Change:170.00 Change %:2.86	Price:5,920 Change:30.00 Change %:0.50
Date : 2025-06-03 01:58:20	Number:42 Volume:236,522 Value:1.89 billion	First:6,110 Low:5,800 High:6,110	Price:5,800 Change:170.00 Change %:2.85	Price:5,950 Change:20.00 Change %:0.34
Date : 2025-06-02 01:58:38	Number:42 Volume:236,522 Value:1.89 billion	First:5,760 Low:5,760 High:6,090	Price:6,060 Change:140.00 Change %:2.37	Price:5,970 Change:50.00 Change %:0.85
Date : 2025-06-01 03:47:06	Number:42 Volume:236,522 Value:1.89 billion	First:5,780 Low:5,770 High:5,980	Price:5,790 Change:86.00 Change %:1.46	Price:5,920 Change:44.00 Change %:0.75
Date : 2025-05-31 01:51:49	Number:42 Volume:236,522 Value:1.89 billion	First:6,090 Low:5,800 High:6,090	Price:5,940 Change:10.00 Change %:0.17	Price:5,876 Change:74.00 Change %:1.24
Date : 2025-05-28 01:58:57	Number:42 Volume:236,522 Value:1.89 billion	First:5,800 Low:5,780 High:5,850	Price:5,780 Change:170.00 Change %:2.86	Price:5,950 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:57	Number:42 Volume:236,522 Value:1.89 billion	First:5,780 Low:5,780 High:5,920	Price:5,900 Change:50.00 Change %:0.84	Price:5,950 Change:0.00 Change %:0.00
Date : 2025-05-26 01:58:40	Number:42 Volume:236,522 Value:1.89 billion	First:5,900 Low:5,880 High:6,000	Price:5,880 Change:210.00 Change %:3.45	Price:5,950 Change:140.00 Change %:2.30
Date : 2025-05-25 01:11:10	Number:42 Volume:236,522 Value:1.89 billion	First:5,920 Low:5,910 High:5,920	Price:5,910 Change:180.00 Change %:2.96	Price:6,090 Change:0.00 Change %:0.00

آهن و فولاد غدیر ایرانیان

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close