آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,489 7.14
Close: 4,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:42
Volume:236,522
Value:1.89 billion
First:4,452
Low:4,448
High:4,500
Price:4,489
Change:299.00
Change %:7.14
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:13
Number:42
Volume:236,522
Value:1.89 billion
First:4,513
Low:4,413
High:4,513
Price:4,413
Change:223.00
Change %:5.32
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:08
Number:42
Volume:236,522
Value:1.89 billion
First:4,512
Low:4,420
High:4,605
Price:4,520
Change:330.00
Change %:7.88
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:35
Number:42
Volume:236,522
Value:1.89 billion
First:4,524
Low:4,397
High:4,557
Price:4,499
Change:309.00
Change %:7.38
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:42
Volume:236,522
Value:1.89 billion
First:4,527
Low:4,385
High:4,527
Price:4,453
Change:263.00
Change %:6.28
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:53
Number:42
Volume:236,522
Value:1.89 billion
First:4,396
Low:4,390
High:4,396
Price:4,396
Change:206.00
Change %:4.92
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:10
Number:42
Volume:236,522
Value:1.89 billion
First:4,246
Low:4,230
High:4,300
Price:4,300
Change:110.00
Change %:2.63
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:40
Number:42
Volume:236,522
Value:1.89 billion
First:4,362
Low:4,184
High:4,362
Price:4,206
Change:16.00
Change %:0.38
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:46
Number:42
Volume:236,522
Value:1.89 billion
First:4,160
Low:4,160
High:4,285
Price:4,255
Change:65.00
Change %:1.55
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:12
Number:42
Volume:236,522
Value:1.89 billion
First:5,041
Low:4,773
High:5,067
Price:4,773
Change:583.00
Change %:13.91
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-01-06 11:57:00
Number:42
Volume:236,522
Value:1.89 billion
First:4,920
Low:4,920
High:4,920
Price:4,920
Change:730.00
Change %:17.42
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-01-05 12:15:38
Number:42
Volume:236,522
Value:1.89 billion
First:4,777
Low:4,776
High:4,777
Price:4,777
Change:587.00
Change %:14.01
Price:4,190
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:42
Volume:236,522
Value:1.89 billion
First:4,683
Low:4,598
High:4,850
Price:4,727
Change:537.00
Change %:12.82
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:49
Number:42
Volume:236,522
Value:1.89 billion
First:4,680
Low:4,680
High:4,940
Price:4,740
Change:550.00
Change %:13.13
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:52
Number:42
Volume:236,522
Value:1.89 billion
First:4,820
Low:4,820
High:4,900
Price:4,820
Change:630.00
Change %:15.04
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-29 12:21:56
Number:42
Volume:236,522
Value:1.89 billion
First:4,970
Low:4,960
High:5,010
Price:4,960
Change:770.00
Change %:18.38
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:42
Number:42
Volume:236,522
Value:1.89 billion
First:5,400
Low:5,100
High:5,400
Price:5,100
Change:910.00
Change %:21.72
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:47
Number:42
Volume:236,522
Value:1.89 billion
First:5,220
Low:5,160
High:5,280
Price:5,170
Change:980.00
Change %:23.39
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:42
Volume:236,522
Value:1.89 billion
First:5,100
Low:5,061
High:5,185
Price:5,170
Change:980.00
Change %:23.39
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:42
Volume:236,522
Value:1.89 billion
First:5,000
Low:4,940
High:5,119
Price:5,031
Change:841.00
Change %:20.07
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:42
Volume:236,522
Value:1.89 billion
First:5,180
Low:4,947
High:5,240
Price:4,975
Change:785.00
Change %:18.74
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:42
Number:42
Volume:236,522
Value:1.89 billion
First:5,090
Low:5,004
High:5,090
Price:5,090
Change:900.00
Change %:21.48
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:14
Number:42
Volume:236,522
Value:1.89 billion
First:4,938
Low:4,938
High:4,942
Price:4,942
Change:752.00
Change %:17.95
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:42
Volume:236,522
Value:1.89 billion
First:4,900
Low:4,636
High:4,922
Price:4,879
Change:689.00
Change %:16.44
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:19
Number:42
Volume:236,522
Value:1.89 billion
First:4,749
Low:4,692
High:4,785
Price:4,755
Change:565.00
Change %:13.48
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:30
Number:42
Volume:236,522
Value:1.89 billion
First:4,682
Low:4,591
High:4,682
Price:4,649
Change:459.00
Change %:10.96
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:42
Volume:236,522
Value:1.89 billion
First:4,500
Low:4,459
High:4,552
Price:4,552
Change:362.00
Change %:8.64
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:42
Volume:236,522
Value:1.89 billion
First:4,425
Low:4,425
High:4,470
Price:4,440
Change:250.00
Change %:5.97
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:45
Number:42
Volume:236,522
Value:1.89 billion
First:4,435
Low:4,377
High:4,500
Price:4,400
Change:210.00
Change %:5.01
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:14
Number:42
Volume:236,522
Value:1.89 billion
First:4,420
Low:4,366
High:4,440
Price:4,389
Change:199.00
Change %:4.75
Price:4,190
Change:0.00
Change %:0.00